Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8800 0.9600 0.8800 0.9500 223,068 +0.06(+6.74%)
Jan 28, 2021 0.8900 0.9100 0.7500 0.8900 472,492 -0.01(-1.11%)
Jan 27, 2021 0.9500 0.9500 0.8800 0.9000 373,874 -0.03(-3.23%)
Jan 26, 2021 0.9800 0.9800 0.9300 0.9300 131,635 -0.04(-4.12%)
Jan 25, 2021 0.9600 0.9800 0.9600 0.9700 71,000 +0.02(+2.11%)
Jan 22, 2021 0.9700 0.9700 0.9200 0.9500 169,751 -0.03(-3.06%)
Jan 21, 2021 0.9400 0.9900 0.9400 0.9800 266,503 +0.05(+5.38%)
Jan 20, 2021 0.9500 0.9700 0.9200 0.9300 156,716 -0.01(-1.06%)
Jan 19, 2021 0.9500 0.9600 0.9300 0.9400 56,844 +0.00(+0.00%)
Jan 18, 2021 0.9500 0.9500 0.9300 0.9400 105,449 -0.01(-1.05%)
Jan 15, 2021 0.9800 0.9800 0.9400 0.9500 51,609 +0.01(+1.06%)
Jan 14, 2021 0.9500 0.9500 0.9300 0.9400 64,060 +0.00(+0.00%)
Jan 13, 2021 0.9500 0.9500 0.9100 0.9400 154,825 +0.00(+0.00%)
Jan 12, 2021 0.9100 0.9500 0.9100 0.9400 88,526 +0.03(+3.30%)
Jan 11, 2021 0.9100 0.9200 0.8800 0.9100 263,958 -0.01(-1.09%)
Jan 08, 2021 0.9300 0.9300 0.9100 0.9200 127,244 -0.01(-1.08%)
Jan 07, 2021 0.9400 0.9400 0.9000 0.9300 217,209 +0.00(+0.00%)
Jan 06, 2021 0.8500 0.9500 0.8400 0.9300 665,787 +0.14(+17.72%)
Jan 05, 2021 0.7200 0.8200 0.7100 0.7900 840,977 +0.08(+11.27%)
Jan 04, 2021 0.7300 0.7600 0.7000 0.7100 118,371 -0.02(-2.74%)
Dec 31, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 30, 2020 0.7400 0.7400 0.7300 0.7300 7,173 -0.01(-1.35%)
Dec 29, 2020 0.7200 0.7400 0.7200 0.7400 103,271 +0.00(+0.00%)
Dec 24, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Dec 23, 2020 0.7500 0.7700 0.7500 0.7600 64,818 +0.01(+1.33%)
Dec 22, 2020 0.7500 0.7600 0.7500 0.7500 51,990 -0.02(-2.60%)
Dec 21, 2020 0.7000 0.8000 0.6900 0.7700 171,250 +0.04(+5.48%)
Dec 18, 2020 0.6700 0.7300 0.6600 0.7300 188,922 +0.07(+10.61%)
Dec 17, 2020 0.7000 0.7400 0.6000 0.6600 451,510 -0.03(-4.35%)
Dec 16, 2020 0.7600 0.7600 0.6600 0.6900 400,253 -0.08(-10.39%)
Dec 15, 2020 0.7900 0.7900 0.7700 0.7700 29,003 -0.01(-1.28%)
Dec 14, 2020 0.8000 0.8000 0.7800 0.7800 54,950 -0.02(-2.50%)
Dec 11, 2020 0.8000 0.8000 0.7800 0.8000 88,377 +0.00(+0.00%)
Dec 10, 2020 0.7600 0.8000 0.7600 0.8000 126,820 +0.01(+1.27%)
Dec 09, 2020 0.8000 0.8000 0.7800 0.7900 86,412 +0.00(+0.00%)
Dec 08, 2020 0.8300 0.8300 0.7900 0.7900 134,930 -0.04(-4.82%)
Dec 07, 2020 0.8400 0.8400 0.7800 0.8300 295,038 +0.01(+1.22%)
Dec 04, 2020 0.7800 0.8200 0.7700 0.8200 99,897 +0.05(+6.49%)
Dec 03, 2020 0.7800 0.7800 0.7700 0.7700 41,055 +0.00(+0.00%)
Dec 02, 2020 0.8000 0.8000 0.7600 0.7700 117,101 -0.01(-1.28%)
Dec 01, 2020 0.7900 0.8000 0.7500 0.7800 148,825 +0.01(+1.30%)
Nov 30, 2020 0.7600 0.8000 0.7600 0.7700 164,569 +0.05(+6.94%)
Nov 27, 2020 0.7400 0.7700 0.7200 0.7200 182,786 -0.01(-1.37%)
Nov 26, 2020 0.7000 0.7300 0.6900 0.7300 77,462 +0.03(+4.29%)
Nov 25, 2020 0.7200 0.7300 0.7000 0.7000 78,053 -0.04(-5.41%)
Nov 24, 2020 0.7000 0.7400 0.7000 0.7400 127,177 +0.04(+5.71%)
Nov 23, 2020 0.7400 0.7400 0.7000 0.7000 109,525 -0.04(-5.41%)
Nov 20, 2020 0.7300 0.7400 0.7200 0.7400 48,200 +0.02(+2.78%)
Nov 19, 2020 0.7000 0.7300 0.7000 0.7200 190,440 +0.02(+2.86%)
Nov 18, 2020 0.6900 0.7400 0.6900 0.7000 204,741 +0.06(+9.37%)
Nov 17, 2020 0.6100 0.6800 0.6100 0.6400 166,919 +0.02(+3.23%)
Nov 16, 2020 0.6500 0.6500 0.6100 0.6200 151,135 -0.03(-4.62%)
Nov 13, 2020 0.6500 0.6500 0.6400 0.6500 27,300 +0.00(+0.00%)
Nov 12, 2020 0.6600 0.6600 0.6500 0.6500 32,500 +0.00(+0.00%)
Nov 11, 2020 0.6500 0.6600 0.6400 0.6500 129,500 +0.00(+0.00%)
Nov 10, 2020 0.6600 0.7000 0.6400 0.6500 183,611 -0.02(-2.99%)
Nov 09, 2020 0.6400 0.6900 0.6400 0.6700 106,283 +0.02(+3.08%)
Nov 06, 2020 0.6500 0.6700 0.6500 0.6500 63,600 +0.00(+0.00%)
Nov 05, 2020 0.6500 0.6700 0.6500 0.6500 46,500 +0.00(+0.00%)
Nov 04, 2020 0.6300 0.6700 0.6300 0.6500 63,025 +0.03(+4.84%)
Nov 03, 2020 0.6200 0.6300 0.6200 0.6200 22,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.