Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
941.93
958.52
893.83
908.23
0
-24.05(-2.58%)
Jan 29, 2009
971.85
986.75
923.65
932.28
0
-62.35(-6.27%)
Jan 28, 2009
965.47
1010
943.35
994.63
0
+63.78(+6.85%)
Jan 27, 2009
923.64
948.46
899.65
930.85
0
+17.25(+1.89%)
Jan 26, 2009
924.21
954.07
892.22
913.60
0
-5.83(-0.63%)
Jan 23, 2009
878.53
933.37
861.76
919.42
0
+16.16(+1.79%)
Jan 22, 2009
924.57
953.54
878.72
903.26
0
-45.68(-4.81%)
Jan 21, 2009
906.99
959.76
871.44
948.94
0
+63.76(+7.20%)
Jan 20, 2009
958.82
976.12
878.74
885.18
0
-103.08(-10.43%)
Jan 19, 2009
997.82
1019
947.08
988.25
0
+0.02(+0.00%)
Jan 16, 2009
997.88
1019
947.07
988.23
0
+11.49(+1.18%)
Jan 15, 2009
974.49
1010
924.48
976.74
0
+0.48(+0.05%)
Jan 14, 2009
998.06
1013
962.25
976.26
0
-47.97(-4.68%)
Jan 13, 2009
1004
1041
985.69
1024
0
+11.64(+1.15%)
Jan 12, 2009
1051
1063
999.03
1013
0
-40.60(-3.85%)
Jan 09, 2009
1093
1102
1044
1053
0
-36.90(-3.39%)
Jan 08, 2009
1077
1106
1056
1090
0
+6.28(+0.58%)
Jan 07, 2009
1110
1127
1070
1084
0
-45.26(-4.01%)
Jan 06, 2009
1112
1149
1085
1129
0
+27.08(+2.46%)
Jan 05, 2009
1105
1133
1075
1102
0
-10.72(-0.96%)
Jan 02, 2009
1111
1138
1076
1113
0
+4.82(+0.44%)
Jan 01, 2009
1072
1121
1058
1108
0
+0.00(+0.00%)
Dec 31, 2008
1072
1121
1058
1108
0
+34.05(+3.17%)
Dec 30, 2008
1044
1082
1029
1074
0
+35.66(+3.43%)
Dec 29, 2008
1060
1071
1016
1038
0
-24.80(-2.33%)
Dec 26, 2008
1059
1078
1037
1063
0
+7.78(+0.74%)
Dec 25, 2008
1049
1067
1030
1055
0
+0.00(+0.00%)
Dec 24, 2008
1049
1067
1030
1055
0
+7.99(+0.76%)
Dec 23, 2008
1065
1085
1031
1047
0
-10.43(-0.99%)
Dec 22, 2008
1085
1099
1027
1058
0
-24.23(-2.24%)
Dec 19, 2008
1076
1114
1043
1082
0
+19.30(+1.82%)
Dec 18, 2008
1103
1129
1044
1063
0
-39.08(-3.55%)
Dec 17, 2008
1079
1136
1053
1102
0
-1.00(-0.09%)
Dec 16, 2008
1025
1110
1008
1103
0
+93.01(+9.21%)
Dec 15, 2008
1041
1056
983.95
1010
0
-31.17(-2.99%)
Dec 12, 2008
975.24
1052
957.73
1041
0
+40.60(+4.06%)
Dec 11, 2008
1066
1091
988.45
1000
0
-81.93(-7.57%)
Dec 10, 2008
1071
1107
1034
1082
0
+24.18(+2.29%)
Dec 09, 2008
1095
1127
1041
1058
0
-53.08(-4.78%)
Dec 08, 2008
1086
1135
1050
1111
0
+49.97(+4.71%)
Dec 05, 2008
981.62
1072
959.27
1061
0
+65.35(+6.56%)
Dec 04, 2008
999.98
1058
969.80
995.72
0
-24.17(-2.37%)
Dec 03, 2008
967.46
1033
934.85
1020
0
+34.55(+3.51%)
Dec 02, 2008
940.61
1001
908.88
985.34
0
+66.58(+7.25%)
Dec 01, 2008
1034
1048
906.10
918.77
0
-144.12(-13.56%)
Nov 28, 2008
1048
1082
1024
1063
0
+10.75(+1.02%)
Nov 27, 2008
989.48
1063
967.96
1052
0
-0.01(-0.00%)
Nov 26, 2008
989.48
1063
967.96
1052
0
+42.18(+4.18%)
Nov 25, 2008
1012
1044
944.73
1010
0
+17.42(+1.75%)
Nov 24, 2008
912.87
1013
879.54
992.55
0
+102.19(+11.48%)
Nov 21, 2008
864.86
917.43
795.57
890.36
0
+50.69(+6.04%)
Nov 20, 2008
893.20
936.47
821.36
839.67
0
-65.90(-7.28%)
Nov 19, 2008
984.69
1003
896.34
905.57
0
-90.47(-9.08%)
Nov 18, 2008
998.04
1028
946.63
996.05
0
-3.35(-0.34%)
Nov 17, 2008
1024
1055
984.55
999.39
0
-34.34(-3.32%)
Nov 14, 2008
1082
1115
1019
1034
0
-73.41(-6.63%)
Nov 13, 2008
1032
1122
975.08
1107
0
+83.74(+8.18%)
Nov 12, 2008
1069
1092
1013
1023
0
-66.42(-6.09%)
Nov 11, 2008
1096
1132
1055
1090
0
-24.97(-2.24%)
Nov 10, 2008
1183
1199
1097
1115
0
-52.67(-4.51%)
Nov 07, 2008
1142
1188
1105
1167
0
+42.85(+3.81%)
Nov 06, 2008
1173
1204
1109
1125
0
-60.12(-5.07%)
Nov 05, 2008
1257
1281
1171
1185
0
-91.78(-7.19%)
Nov 04, 2008
1242
1297
1212
1277
0
+53.81(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.