Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1260
1266
1240
1246
0
-19.92(-1.57%)
Jan 30, 2020
1251
1271
1244
1266
0
+6.74(+0.54%)
Jan 29, 2020
1266
1274
1254
1259
0
-2.91(-0.23%)
Jan 28, 2020
1258
1271
1252
1262
0
+9.49(+0.76%)
Jan 27, 2020
1251
1262
1244
1253
0
-15.09(-1.19%)
Jan 25, 2020
1279
1285
1259
1268
0
+0.01(+0.00%)
Jan 24, 2020
1279
1285
1259
1268
0
-9.57(-0.75%)
Jan 23, 2020
1272
1282
1260
1277
0
+2.87(+0.23%)
Jan 22, 2020
1277
1285
1267
1275
0
-0.36(-0.03%)
Jan 21, 2020
1276
1285
1268
1275
0
-4.78(-0.37%)
Jan 20, 2020
1279
1287
1272
1280
0
+0.00(+0.00%)
Jan 18, 2020
1279
1287
1272
1280
0
+0.00(+0.00%)
Jan 17, 2020
1279
1287
1272
1280
0
+4.31(+0.34%)
Jan 16, 2020
1268
1279
1263
1275
0
+12.15(+0.96%)
Jan 15, 2020
1259
1271
1253
1263
0
+1.01(+0.08%)
Jan 14, 2020
1263
1270
1254
1262
0
-2.99(-0.24%)
Jan 13, 2020
1258
1268
1253
1265
0
+9.09(+0.72%)
Jan 11, 2020
1260
1265
1250
1256
0
+0.00(+0.00%)
Jan 10, 2020
1260
1265
1250
1256
0
-4.20(-0.33%)
Jan 09, 2020
1260
1267
1253
1260
0
+4.53(+0.36%)
Jan 08, 2020
1252
1264
1247
1256
0
+4.76(+0.38%)
Jan 07, 2020
1255
1261
1245
1251
0
-7.43(-0.59%)
Jan 06, 2020
1253
1263
1246
1258
0
-2.33(-0.18%)
Jan 04, 2020
1252
1266
1248
1261
0
+0.00(+0.00%)
Jan 03, 2020
1252
1266
1248
1261
0
-4.52(-0.36%)
Jan 02, 2020
1270
1276
1254
1265
0
+0.61(+0.05%)
Jan 01, 2020
1260
1269
1256
1265
0
+0.00(+0.00%)
Dec 31, 2019
1260
1269
1256
1265
0
+3.42(+0.27%)
Dec 30, 2019
1265
1269
1256
1261
0
-3.81(-0.30%)
Dec 28, 2019
1268
1271
1260
1265
0
+0.00(+0.00%)
Dec 27, 2019
1268
1271
1260
1265
0
-0.62(-0.05%)
Dec 26, 2019
1264
1270
1258
1266
0
+3.94(+0.31%)
Dec 25, 2019
1261
1266
1256
1262
0
+0.00(+0.00%)
Dec 24, 2019
1261
1266
1256
1262
0
+1.47(+0.12%)
Dec 23, 2019
1268
1271
1255
1260
0
-5.47(-0.43%)
Dec 21, 2019
1269
1276
1260
1266
0
-0.01(-0.00%)
Dec 20, 2019
1269
1276
1260
1266
0
+2.09(+0.17%)
Dec 19, 2019
1261
1269
1254
1264
0
+2.22(+0.18%)
Dec 18, 2019
1264
1271
1254
1261
0
-1.00(-0.08%)
Dec 17, 2019
1263
1270
1254
1262
0
+1.77(+0.14%)
Dec 16, 2019
1263
1271
1252
1261
0
+5.38(+0.43%)
Dec 14, 2019
1257
1267
1245
1255
0
+0.01(+0.00%)
Dec 13, 2019
1257
1267
1245
1255
0
-2.94(-0.23%)
Dec 12, 2019
1249
1269
1240
1258
0
+9.50(+0.76%)
Dec 11, 2019
1254
1260
1242
1249
0
-4.29(-0.34%)
Dec 10, 2019
1252
1260
1246
1253
0
-0.49(-0.04%)
Dec 09, 2019
1252
1260
1246
1254
0
+0.79(+0.06%)
Dec 07, 2019
1252
1262
1246
1253
0
+0.00(+0.00%)
Dec 06, 2019
1252
1262
1246
1253
0
+10.31(+0.83%)
Dec 05, 2019
1241
1248
1234
1242
0
+3.42(+0.28%)
Dec 04, 2019
1232
1247
1229
1239
0
+8.21(+0.67%)
Dec 03, 2019
1229
1237
1219
1231
0
-7.21(-0.58%)
Dec 02, 2019
1251
1256
1235
1238
0
-12.34(-0.99%)
Nov 30, 2019
1254
1260
1247
1250
0
+0.00(+0.00%)
Nov 29, 2019
1254
1260
1247
1250
0
-5.32(-0.42%)
Nov 28, 2019
1252
1259
1245
1256
0
-0.74(-0.06%)
Nov 27, 2019
1251
1259
1245
1256
0
+7.07(+0.57%)
Nov 26, 2019
1245
1255
1238
1249
0
+3.52(+0.28%)
Nov 25, 2019
1240
1253
1234
1246
0
+9.26(+0.75%)
Nov 23, 2019
1235
1244
1227
1237
0
+0.00(+0.00%)
Nov 22, 2019
1235
1244
1227
1237
0
+3.48(+0.28%)
Nov 21, 2019
1242
1245
1226
1233
0
-4.24(-0.34%)
Nov 20, 2019
1238
1246
1228
1237
0
-4.44(-0.36%)
Nov 19, 2019
1243
1250
1234
1242
0
+1.84(+0.15%)
Nov 18, 2019
1238
1246
1231
1240
0
+0.55(+0.04%)
Nov 16, 2019
1239
1246
1231
1239
0
+0.00(+0.00%)
Nov 15, 2019
1239
1246
1231
1239
0
+4.39(+0.36%)
Nov 14, 2019
1230
1239
1225
1235
0
+3.38(+0.27%)
Nov 13, 2019
1227
1238
1220
1232
0
-1.16(-0.09%)
Nov 12, 2019
1235
1244
1226
1233
0
-2.39(-0.19%)
Nov 11, 2019
1231
1241
1226
1235
0
-2.21(-0.18%)
Nov 09, 2019
1235
1244
1227
1237
0
+0.00(+0.00%)
Nov 08, 2019
1235
1244
1227
1237
0
-0.46(-0.04%)
Nov 07, 2019
1243
1252
1231
1238
0
+0.00(+0.00%)
Nov 06, 2019
1235
1246
1227
1238
0
+3.11(+0.25%)
Nov 05, 2019
1237
1247
1224
1235
0
-1.51(-0.12%)
Nov 04, 2019
1237
1246
1226
1236
0
+5.39(+0.44%)
Nov 02, 2019
1227
1238
1217
1231
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.