Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
855.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2290
2306
2257
2293
0
+2.15(+0.09%)
Jan 30, 2017
2297
2318
2245
2291
0
-27.53(-1.19%)
Jan 27, 2017
2433
2444
2299
2318
0
-109.76(-4.52%)
Jan 26, 2017
2439
2451
2417
2428
0
-4.05(-0.17%)
Jan 25, 2017
2400
2440
2394
2432
0
+30.63(+1.28%)
Jan 24, 2017
2385
2416
2373
2401
0
+24.87(+1.05%)
Jan 23, 2017
2388
2403
2364
2377
0
-20.23(-0.84%)
Jan 20, 2017
2394
2416
2384
2397
0
+12.89(+0.54%)
Jan 19, 2017
2397
2409
2364
2384
0
-13.15(-0.55%)
Jan 18, 2017
2384
2405
2364
2397
0
+6.59(+0.28%)
Jan 17, 2017
2405
2409
2369
2390
0
-1.65(-0.07%)
Jan 16, 2017
2392
2393
2392
2392
0
-0.53(-0.02%)
Jan 13, 2017
2388
2411
2375
2393
0
+10.30(+0.43%)
Jan 12, 2017
2400
2414
2360
2382
0
-18.06(-0.75%)
Jan 11, 2017
2395
2417
2379
2400
0
+11.38(+0.48%)
Jan 10, 2017
2396
2422
2364
2389
0
-8.41(-0.35%)
Jan 09, 2017
2408
2422
2387
2397
0
-16.11(-0.67%)
Jan 06, 2017
2438
2451
2404
2414
0
-25.80(-1.06%)
Jan 05, 2017
2431
2456
2412
2439
0
+10.08(+0.41%)
Jan 04, 2017
2416
2449
2394
2429
0
+6.64(+0.27%)
Jan 03, 2017
2435
2449
2385
2423
0
+14.35(+0.60%)
Dec 30, 2016
2408
2408
2408
2408
0
+3.17(+0.13%)
Dec 29, 2016
2395
2423
2381
2405
0
+13.39(+0.56%)
Dec 28, 2016
2416
2426
2383
2392
0
-24.48(-1.01%)
Dec 27, 2016
2420
2438
2409
2416
0
-3.52(-0.15%)
Dec 23, 2016
2420
2420
2420
2420
0
+8.05(+0.33%)
Dec 22, 2016
2402
2425
2381
2412
0
+9.66(+0.40%)
Dec 21, 2016
2402
2429
2392
2402
0
+5.70(+0.24%)
Dec 20, 2016
2392
2411
2377
2396
0
+7.02(+0.29%)
Dec 19, 2016
2391
2408
2372
2389
0
+3.21(+0.13%)
Dec 16, 2016
2376
2394
2363
2386
0
+14.77(+0.62%)
Dec 15, 2016
2356
2403
2344
2371
0
+12.13(+0.51%)
Dec 14, 2016
2412
2414
2353
2359
0
-61.09(-2.52%)
Dec 13, 2016
2418
2436
2394
2420
0
+8.42(+0.35%)
Dec 12, 2016
2405
2427
2387
2412
0
+18.49(+0.77%)
Dec 09, 2016
2407
2420
2378
2393
0
-5.47(-0.23%)
Dec 08, 2016
2392
2418
2372
2399
0
+9.99(+0.42%)
Dec 07, 2016
2349
2393
2338
2389
0
+44.51(+1.90%)
Dec 06, 2016
2343
2368
2327
2344
0
-1.04(-0.04%)
Dec 05, 2016
2320
2358
2306
2345
0
+38.26(+1.66%)
Dec 02, 2016
2325
2348
2291
2307
0
-24.48(-1.05%)
Dec 01, 2016
2360
2371
2318
2332
0
-8.60(-0.37%)
Nov 30, 2016
2355
2372
2314
2340
0
+12.36(+0.53%)
Nov 29, 2016
2313
2350
2300
2328
0
-1.63(-0.07%)
Nov 28, 2016
2349
2369
2317
2329
0
-20.39(-0.87%)
Nov 25, 2016
2345
2354
2330
2350
0
+10.54(+0.45%)
Nov 24, 2016
2338
2339
2338
2339
0
+0.88(+0.04%)
Nov 23, 2016
2324
2347
2311
2338
0
+2.94(+0.13%)
Nov 22, 2016
2330
2349
2310
2335
0
+13.21(+0.57%)
Nov 21, 2016
2328
2342
2304
2322
0
+11.08(+0.48%)
Nov 18, 2016
2319
2329
2297
2311
0
-14.52(-0.62%)
Nov 17, 2016
2296
2334
2282
2326
0
+41.64(+1.82%)
Nov 16, 2016
2284
2310
2262
2284
0
-6.57(-0.29%)
Nov 15, 2016
2270
2319
2242
2291
0
+31.84(+1.41%)
Nov 14, 2016
2238
2271
2213
2259
0
+21.85(+0.98%)
Nov 11, 2016
2214
2250
2193
2237
0
+12.70(+0.57%)
Nov 10, 2016
2267
2287
2208
2224
0
-29.72(-1.32%)
Nov 09, 2016
2231
2275
2214
2254
0
+21.49(+0.96%)
Nov 08, 2016
2222
2258
2206
2232
0
-15.60(-0.69%)
Nov 07, 2016
2240
2272
2229
2248
0
+20.28(+0.91%)
Nov 04, 2016
2236
2258
2216
2228
0
-21.75(-0.97%)
Nov 03, 2016
2251
2273
2227
2250
0
-2.33(-0.10%)
Nov 02, 2016
2262
2276
2238
2252
0
-10.79(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.