Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX:MSECTOR758)

1,270.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1245 1271 1237 1271 0 +22.72(+1.82%)
Feb 12, 2026 1260 1260 1231 1248 0 -8.18(-0.65%)
Feb 11, 2026 1255 1262 1225 1256 0 +6.37(+0.51%)
Feb 10, 2026 1222 1257 1216 1250 0 +29.09(+2.38%)
Feb 09, 2026 1208 1221 1202 1221 0 +4.54(+0.37%)
Feb 06, 2026 1193 1216 1193 1216 0 +15.45(+1.29%)
Feb 05, 2026 1209 1213 1195 1201 0 -26.36(-2.15%)
Feb 04, 2026 1184 1227 1184 1227 0 +45.46(+3.85%)
Feb 03, 2026 1175 1192 1175 1182 0 +6.36(+0.54%)
Feb 02, 2026 1159 1176 1159 1175 0 +12.73(+1.09%)
Jan 30, 2026 1170 1182 1152 1163 0 -16.37(-1.39%)
Jan 29, 2026 1190 1199 1168 1179 0 -9.09(-0.77%)
Jan 28, 2026 1185 1189 1177 1188 0 +0.91(+0.08%)
Jan 27, 2026 1205 1213 1176 1187 0 -31.82(-2.61%)
Jan 26, 2026 1211 1223 1204 1219 0 +8.19(+0.68%)
Jan 23, 2026 1179 1211 1174 1211 0 +32.72(+2.78%)
Jan 22, 2026 1214 1214 1178 1178 0 -20.91(-1.74%)
Jan 21, 2026 1191 1208 1182 1199 0 +4.55(+0.38%)
Jan 20, 2026 1206 1216 1185 1195 0 -11.82(-0.98%)
Jan 19, 2026 1191 1217 1191 1206 0 -1.82(-0.15%)
Jan 16, 2026 1254 1257 1205 1208 0 -48.18(-3.83%)
Jan 15, 2026 1258 1264 1236 1256 0 -7.27(-0.58%)
Jan 14, 2026 1209 1267 1209 1264 0 +64.54(+5.38%)
Jan 13, 2026 1217 1225 1198 1199 0 -15.45(-1.27%)
Jan 12, 2026 1189 1217 1182 1215 0 +25.45(+2.14%)
Jan 09, 2026 1170 1191 1164 1189 0 +18.18(+1.55%)
Jan 08, 2026 1145 1185 1145 1171 0 +20.00(+1.74%)
Jan 07, 2026 1150 1155 1139 1151 0 +0.91(+0.08%)
Jan 06, 2026 1129 1150 1129 1150 0 +21.82(+1.93%)
Jan 05, 2026 1132 1140 1123 1128 0 -10.00(-0.88%)
Jan 02, 2026 1129 1140 1124 1138 0 +5.45(+0.48%)
Dec 31, 2025 1133 1133 1133 1133 0 -7.27(-0.64%)
Dec 30, 2025 1116 1141 1116 1140 0 +18.18(+1.62%)
Dec 29, 2025 1109 1122 1109 1122 0 +10.91(+0.98%)
Dec 24, 2025 1111 1111 1111 1111 0 -7.27(-0.65%)
Dec 23, 2025 1110 1118 1100 1118 0 +10.00(+0.90%)
Dec 22, 2025 1116 1119 1105 1108 0 -15.45(-1.38%)
Dec 19, 2025 1126 1127 1113 1124 0 -1.82(-0.16%)
Dec 18, 2025 1123 1131 1115 1125 0 +3.63(+0.32%)
Dec 17, 2025 1120 1123 1109 1122 0 +6.37(+0.57%)
Dec 16, 2025 1114 1123 1112 1115 0 -0.91(-0.08%)
Dec 15, 2025 1103 1120 1101 1116 0 +18.18(+1.66%)
Dec 12, 2025 1100 1105 1093 1098 0 -2.73(-0.25%)
Dec 11, 2025 1110 1113 1099 1101 0 -8.18(-0.74%)
Dec 10, 2025 1103 1114 1100 1109 0 +5.45(+0.49%)
Dec 09, 2025 1122 1123 1095 1104 0 -14.54(-1.30%)
Dec 08, 2025 1119 1125 1113 1118 0 -0.91(-0.08%)
Dec 05, 2025 1113 1123 1109 1119 0 +5.46(+0.49%)
Dec 04, 2025 1125 1132 1112 1114 0 -13.64(-1.21%)
Dec 03, 2025 1132 1135 1122 1127 0 +0.00(+0.00%)
Dec 02, 2025 1129 1142 1119 1127 0 +2.73(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.