Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,992.87
EUR
+14.36 (+0.18%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5892
5895
5799
5806
0
-65.43(-1.11%)
Jan 30, 2020
5886
5904
5846
5872
0
-83.12(-1.40%)
Jan 29, 2020
5922
5970
5916
5955
0
+29.07(+0.49%)
Jan 28, 2020
5887
5934
5857
5926
0
+62.80(+1.07%)
Jan 27, 2020
5924
5943
5851
5863
0
-161.24(-2.68%)
Jan 24, 2020
6020
6065
6017
6024
0
+52.47(+0.88%)
Jan 23, 2020
5992
6024
5962
5972
0
-39.19(-0.65%)
Jan 22, 2020
6054
6069
6006
6011
0
-35.01(-0.58%)
Jan 21, 2020
6034
6046
5994
6046
0
-32.55(-0.54%)
Jan 20, 2020
6093
6094
6071
6079
0
-22.18(-0.36%)
Jan 17, 2020
6066
6110
6066
6101
0
+61.69(+1.02%)
Jan 16, 2020
6040
6059
6021
6039
0
+6.42(+0.11%)
Jan 15, 2020
6043
6053
6011
6033
0
-8.28(-0.14%)
Jan 14, 2020
6037
6046
5980
6041
0
+4.75(+0.08%)
Jan 13, 2020
6041
6059
6018
6036
0
-0.97(-0.02%)
Jan 10, 2020
6057
6058
6028
6037
0
-5.44(-0.09%)
Jan 09, 2020
6067
6072
6034
6043
0
+11.55(+0.19%)
Jan 08, 2020
5987
6031
5973
6031
0
+18.65(+0.31%)
Jan 07, 2020
6033
6066
6000
6012
0
-1.24(-0.02%)
Jan 06, 2020
6001
6018
5955
6014
0
-30.57(-0.51%)
Jan 03, 2020
6008
6044
5995
6044
0
+2.66(+0.04%)
Jan 02, 2020
6017
6063
6011
6042
0
+63.44(+1.06%)
Dec 31, 2019
5978
5978
5978
5978
0
-4.16(-0.07%)
Dec 30, 2019
6029
6038
5982
5982
0
-55.17(-0.91%)
Dec 27, 2019
6040
6065
6028
6037
0
+7.84(+0.13%)
Dec 24, 2019
6030
6030
6030
6030
0
+0.18(+0.00%)
Dec 23, 2019
6014
6036
6006
6029
0
+7.84(+0.13%)
Dec 20, 2019
5980
6024
5967
6022
0
+49.25(+0.82%)
Dec 19, 2019
5964
5972
5943
5972
0
+12.68(+0.21%)
Dec 18, 2019
5971
5983
5960
5960
0
-8.66(-0.15%)
Dec 17, 2019
5989
5989
5955
5968
0
-23.40(-0.39%)
Dec 16, 2019
5947
6003
5942
5992
0
+72.64(+1.23%)
Dec 13, 2019
5969
5972
5907
5919
0
+34.76(+0.59%)
Dec 12, 2019
5871
5916
5845
5884
0
+23.38(+0.40%)
Dec 11, 2019
5844
5866
5825
5861
0
+12.85(+0.22%)
Dec 10, 2019
5833
5851
5777
5848
0
+10.78(+0.18%)
Dec 09, 2019
5866
5871
5836
5837
0
-34.66(-0.59%)
Dec 06, 2019
5816
5872
5811
5872
0
+70.36(+1.21%)
Dec 05, 2019
5808
5850
5801
5802
0
+1.87(+0.03%)
Dec 04, 2019
5726
5813
5726
5800
0
+72.46(+1.27%)
Dec 03, 2019
5787
5801
5697
5727
0
-59.52(-1.03%)
Dec 02, 2019
5910
5948
5781
5787
0
-118.43(-2.01%)
Nov 29, 2019
5896
5930
5886
5905
0
-7.55(-0.13%)
Nov 28, 2019
5910
5919
5900
5913
0
-14.12(-0.24%)
Nov 27, 2019
5943
5947
5922
5927
0
-2.78(-0.05%)
Nov 26, 2019
5927
5942
5910
5930
0
+4.76(+0.08%)
Nov 25, 2019
5918
5934
5908
5925
0
+31.73(+0.54%)
Nov 22, 2019
5886
5930
5886
5893
0
+11.92(+0.20%)
Nov 21, 2019
5861
5896
5834
5881
0
-12.82(-0.22%)
Nov 20, 2019
5881
5903
5860
5894
0
-15.02(-0.25%)
Nov 19, 2019
5937
5967
5896
5909
0
-20.74(-0.35%)
Nov 18, 2019
5940
5942
5900
5930
0
-9.48(-0.16%)
Nov 15, 2019
5933
5948
5908
5939
0
+38.19(+0.65%)
Nov 14, 2019
5902
5917
5894
5901
0
-6.01(-0.10%)
Nov 13, 2019
5908
5918
5874
5907
0
-12.66(-0.21%)
Nov 12, 2019
5904
5931
5897
5920
0
+25.93(+0.44%)
Nov 11, 2019
5874
5906
5872
5894
0
+4.12(+0.07%)
Nov 08, 2019
5867
5890
5862
5890
0
-1.29(-0.02%)
Nov 07, 2019
5889
5895
5871
5891
0
+24.25(+0.41%)
Nov 06, 2019
5848
5876
5838
5867
0
+19.85(+0.34%)
Nov 05, 2019
5826
5850
5819
5847
0
+22.59(+0.39%)
Nov 04, 2019
5788
5834
5785
5824
0
+62.41(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.