Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
24605
24632
23586
23654
2,550,839,296
-638.10(-2.63%)
Jan 30, 2008
24640
24737
24229
24292
1,953,154,816
+238.20(+0.99%)
Jan 29, 2008
24342
24384
23586
24054
3,088,035,584
+0.00(+0.00%)
Jan 28, 2008
24342
24384
23586
24054
0
-1068.80(-4.25%)
Jan 26, 2008
24802
25244
24484
25122
3,929,030,912
+1583.10(+6.73%)
Jan 25, 2008
24397
24966
23479
23539
4,254,018,816
-550.90(-2.29%)
Jan 24, 2008
23359
24240
22647
24090
1,055,529,920
+2332.60(+10.72%)
Jan 23, 2008
22624
22714
21710
21758
1,684,688,640
-2061.30(-8.65%)
Jan 22, 2008
24459
24650
23770
23819
3,252,135,936
+0.00(+0.00%)
Jan 21, 2008
24459
24650
23770
23819
0
-1383.00(-5.49%)
Jan 19, 2008
24247
25378
24134
25202
3,155,112,704
+86.90(+0.35%)
Jan 18, 2008
24705
25382
23958
25115
3,535,112,704
+664.20(+2.72%)
Jan 17, 2008
25131
25131
24320
24451
4,294,639,616
-1387.00(-5.37%)
Jan 16, 2008
26729
26800
25824
25838
2,333,391,360
-630.30(-2.38%)
Jan 15, 2008
27019
27143
26465
26468
2,050,189,952
+0.00(+0.00%)
Jan 14, 2008
27019
27143
26465
26468
0
-398.90(-1.48%)
Jan 12, 2008
27436
27594
26726
26867
2,950,312,448
-363.90(-1.34%)
Jan 11, 2008
27426
27596
27116
27231
2,704,613,888
-384.90(-1.39%)
Jan 10, 2008
26848
27626
26757
27616
2,714,684,928
+502.90(+1.85%)
Jan 09, 2008
27467
27638
27089
27113
2,492,360,704
-66.60(-0.25%)
Jan 08, 2008
26962
27186
26698
27180
2,452,932,096
+0.00(+0.00%)
Jan 07, 2008
26962
27186
26698
27180
0
-340.20(-1.24%)
Jan 05, 2008
27004
27597
26995
27520
2,375,522,304
+632.40(+2.35%)
Jan 04, 2008
27050
27224
26864
26887
2,442,743,808
-673.20(-2.44%)
Jan 03, 2008
27632
27854
27299
27560
1,232,142,848
+0.00(+0.00%)
Jan 02, 2008
27632
27854
27299
27560
0
-252.20(-0.91%)
Jan 01, 2008
27438
27820
27438
27813
853,766,976
+0.00(+0.00%)
Dec 31, 2007
27438
27820
27438
27813
0
+442.10(+1.62%)
Dec 29, 2007
27512
27678
27297
27371
1,772,085,760
-472.30(-1.70%)
Dec 28, 2007
28338
28343
27843
27843
1,551,931,264
+0.00(+0.00%)
Dec 27, 2007
28338
28343
27843
27843
0
-285.90(-1.02%)
Dec 26, 2007
27965
28191
27954
28129
1,238,054,528
+0.00(+0.00%)
Dec 25, 2007
27965
28191
27954
28129
1,238,054,528
+0.00(+0.00%)
Dec 24, 2007
27965
28191
27954
28129
0
+501.90(+1.82%)
Dec 22, 2007
27193
27670
27193
27627
1,608,493,824
+609.80(+2.26%)
Dec 21, 2007
27035
27204
26958
27017
1,421,535,360
-12.20(-0.05%)
Dec 20, 2007
26880
27215
26671
27029
1,637,051,776
+296.40(+1.11%)
Dec 19, 2007
26515
26912
26094
26733
2,245,734,912
+136.30(+0.51%)
Dec 18, 2007
27236
27246
26551
26597
2,406,723,840
+0.00(+0.00%)
Dec 17, 2007
27236
27246
26551
26597
0
-967.00(-3.51%)
Dec 15, 2007
27708
27814
27245
27564
2,426,897,920
-180.80(-0.65%)
Dec 14, 2007
28519
28604
27606
27744
2,962,956,032
-776.70(-2.72%)
Dec 13, 2007
28612
28777
28343
28521
2,741,144,320
-705.70(-2.41%)
Dec 12, 2007
28948
29235
28726
29227
1,822,510,336
+725.70(+2.55%)
Dec 11, 2007
29018
29138
28446
28501
2,767,030,272
+0.00(+0.00%)
Dec 10, 2007
29018
29138
28446
28501
0
-341.40(-1.18%)
Dec 08, 2007
29891
29963
28839
28842
2,621,580,800
-716.40(-2.42%)
Dec 07, 2007
29769
29889
29530
29559
2,528,759,296
+213.50(+0.73%)
Dec 06, 2007
28942
29411
28712
29345
2,070,443,648
+465.80(+1.61%)
Dec 05, 2007
28544
29021
28544
28880
1,117,774,080
+221.20(+0.77%)
Dec 04, 2007
28825
29120
28658
28658
1,481,711,872
+0.00(+0.00%)
Dec 03, 2007
28825
29120
28658
28658
0
+14.80(+0.05%)
Dec 01, 2007
28605
28792
28437
28644
1,761,234,048
+161.10(+0.57%)
Nov 30, 2007
28337
28667
28115
28482
3,118,243,584
+1111.30(+4.06%)
Nov 29, 2007
27316
27456
27029
27371
1,596,671,488
+161.00(+0.59%)
Nov 28, 2007
26705
27552
26638
27210
3,300,463,616
-416.40(-1.51%)
Nov 27, 2007
27398
27644
27312
27627
2,287,869,696
+0.00(+0.00%)
Nov 26, 2007
27398
27644
27312
27627
0
+1085.50(+4.09%)
Nov 24, 2007
26485
26723
26305
26541
1,759,658,752
+536.20(+2.06%)
Nov 23, 2007
26318
27004
25862
26005
2,503,394,560
-613.30(-2.30%)
Nov 22, 2007
27278
27304
26500
26618
2,567,952,640
-1153.00(-4.15%)
Nov 21, 2007
26584
27851
26404
27771
2,942,625,280
+311.00(+1.13%)
Nov 20, 2007
27629
27802
27300
27460
1,637,290,112
+0.00(+0.00%)
Nov 19, 2007
27629
27802
27300
27460
0
-154.20(-0.56%)
Nov 17, 2007
28037
28120
27496
27614
2,922,845,696
-1136.80(-3.95%)
Nov 16, 2007
29078
29250
28730
28751
1,852,771,200
-414.80(-1.42%)
Nov 15, 2007
28787
29175
28623
29166
2,952,928,000
+1362.70(+4.90%)
Nov 14, 2007
27562
28011
26953
27803
3,265,975,552
+137.60(+0.50%)
Nov 13, 2007
28061
28072
27468
27666
2,892,817,664
+0.00(+0.00%)
Nov 12, 2007
28061
28072
27468
27666
0
-1117.70(-3.88%)
Nov 10, 2007
28510
29250
28408
28783
2,419,004,416
+23.20(+0.08%)
Nov 09, 2007
28759
29009
28546
28760
2,681,636,096
-948.70(-3.19%)
Nov 08, 2007
30054
30196
29596
29709
2,510,212,352
+270.80(+0.92%)
Nov 07, 2007
29220
29471
28479
29438
3,051,484,672
+495.80(+1.71%)
Nov 06, 2007
30166
30357
28920
28942
3,222,309,888
+0.00(+0.00%)
Nov 05, 2007
30166
30357
28920
28942
0
-1526.00(-5.01%)
Nov 02, 2007
30580
30922
30367
30468
3,254,858,496
-1024.60(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.