Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX:HSI)

25,776.53 -335.31 (-1.28%)
Daily Price Updated: 4:08 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 26008 26072 25734 25776 0 -335.30(-1.28%)
Apr 29, 2026 25843 26133 25812 26112 0 +432.00(+1.68%)
Apr 28, 2026 25814 25897 25610 25680 0 -245.90(-0.95%)
Apr 27, 2026 25977 26086 25858 25926 0 -52.40(-0.20%)
Apr 26, 2026 25734 26005 25639 25978 0 +0.00(+0.00%)
Apr 25, 2026 25734 26005 25639 25978 0 +0.00(+0.00%)
Apr 24, 2026 25734 26005 25639 25978 0 +62.90(+0.24%)
Apr 23, 2026 26099 26115 25841 25915 0 -248.00(-0.95%)
Apr 22, 2026 26304 26304 26073 26163 0 -324.30(-1.22%)
Apr 21, 2026 26442 26530 26342 26488 0 +126.40(+0.48%)
Apr 20, 2026 26205 26412 26095 26361 0 +200.80(+0.77%)
Apr 19, 2026 26211 26281 26015 26160 0 +0.00(+0.00%)
Apr 18, 2026 26211 26281 26015 26160 0 +0.00(+0.00%)
Apr 17, 2026 26211 26281 26015 26160 0 -234.00(-0.89%)
Apr 16, 2026 26123 26403 26123 26394 0 +447.00(+1.72%)
Apr 15, 2026 26168 26217 25947 25947 0 +75.00(+0.29%)
Apr 14, 2026 25929 25995 25668 25872 0 +211.50(+0.82%)
Apr 13, 2026 25709 25717 25508 25661 0 -232.70(-0.90%)
Apr 12, 2026 25892 26074 25844 25894 0 +0.00(+0.00%)
Apr 11, 2026 25892 26074 25844 25894 0 +0.00(+0.00%)
Apr 10, 2026 25892 26074 25844 25894 0 +141.10(+0.55%)
Apr 09, 2026 25756 25855 25654 25752 0 +635.90(+2.53%)
Apr 07, 2026 25254 25254 24902 25116 0 +0.00(+0.00%)
Apr 06, 2026 25254 25254 24902 25116 0 +0.00(+0.00%)
Apr 05, 2026 25254 25254 24902 25116 0 +0.00(+0.00%)
Apr 04, 2026 25254 25254 24902 25116 0 +0.00(+0.00%)
Apr 03, 2026 25254 25254 24902 25116 0 +0.00(+0.00%)
Apr 02, 2026 25254 25254 24902 25116 0 -177.50(-0.70%)
Apr 01, 2026 25357 25430 25204 25294 0 +505.90(+2.04%)
Mar 31, 2026 24818 24988 24560 24788 0 +37.30(+0.15%)
Mar 30, 2026 24533 24812 24410 24751 0 -201.10(-0.81%)
Mar 29, 2026 24769 25096 24713 24952 0 +0.00(+0.00%)
Mar 28, 2026 24769 25096 24713 24952 0 +0.00(+0.00%)
Mar 27, 2026 24769 25096 24713 24952 0 +95.50(+0.38%)
Mar 26, 2026 25267 25278 24793 24856 0 -479.50(-1.89%)
Mar 25, 2026 25280 25390 25015 25336 0 +272.20(+1.09%)
Mar 24, 2026 24760 25077 24556 25064 0 +681.20(+2.79%)
Mar 23, 2026 24789 24789 24204 24382 0 -894.80(-3.54%)
Mar 22, 2026 25337 25564 25122 25277 0 +0.00(+0.00%)
Mar 21, 2026 25337 25564 25122 25277 0 +0.00(+0.00%)
Mar 20, 2026 25337 25564 25122 25277 0 -223.30(-0.88%)
Mar 19, 2026 25551 25738 25449 25501 0 -524.80(-2.02%)
Mar 18, 2026 25923 26118 25792 26025 0 +156.90(+0.61%)
Mar 17, 2026 25938 26250 25845 25868 0 +34.50(+0.13%)
Mar 16, 2026 25436 25857 25318 25834 0 +368.40(+1.45%)
Mar 15, 2026 25584 25697 25420 25466 0 +0.00(+0.00%)
Mar 14, 2026 25584 25697 25420 25466 0 +0.00(+0.00%)
Mar 13, 2026 25584 25697 25420 25466 0 -251.20(-0.98%)
Mar 12, 2026 25720 25933 25521 25717 0 -182.00(-0.70%)
Mar 11, 2026 26112 26150 25819 25899 0 -61.10(-0.24%)
Mar 10, 2026 25740 25960 25612 25960 0 +551.40(+2.17%)
Mar 09, 2026 25076 25443 24906 25408 0 -348.80(-1.35%)
Mar 08, 2026 25359 25807 25268 25757 0 +0.00(+0.00%)
Mar 07, 2026 25359 25807 25268 25757 0 +0.00(+0.00%)
Mar 06, 2026 25359 25807 25268 25757 0 +436.00(+1.72%)
Mar 05, 2026 25584 25737 25237 25321 0 +71.80(+0.28%)
Mar 04, 2026 25469 25470 24958 25250 0 -518.60(-2.01%)
Mar 03, 2026 26190 26219 25727 25768 0 -291.70(-1.12%)
Mar 02, 2026 26306 26404 25883 26060 0 -570.70(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.