Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX:HSI)

26,149.31 -309.64 (-1.17%)
Daily Price Updated: 4:08 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 26303 26306 25960 26149 0 -309.60(-1.17%)
Jan 07, 2026 26602 26617 26314 26459 0 -251.50(-0.94%)
Jan 06, 2026 26502 26858 26498 26710 0 +363.20(+1.38%)
Jan 05, 2026 26361 26446 26256 26347 0 +8.70(+0.03%)
Jan 04, 2026 25717 26346 25717 26338 0 +0.00(+0.00%)
Jan 03, 2026 25717 26346 25717 26338 0 +0.00(+0.00%)
Jan 02, 2026 25717 26346 25717 26338 0 +708.00(+2.76%)
Jan 01, 2026 25802 25808 25554 25630 0 +0.00(+0.00%)
Dec 31, 2025 25802 25808 25554 25630 0 -224.10(-0.87%)
Dec 30, 2025 25636 25930 25611 25855 0 +219.40(+0.86%)
Dec 29, 2025 25929 26083 25631 25635 0 -183.70(-0.71%)
Dec 28, 2025 25780 25891 25773 25819 0 +0.00(+0.00%)
Dec 27, 2025 25780 25891 25773 25819 0 +0.00(+0.00%)
Dec 26, 2025 25780 25891 25773 25819 0 +0.00(+0.00%)
Dec 25, 2025 25780 25891 25773 25819 0 +0.00(+0.00%)
Dec 24, 2025 25780 25891 25773 25819 0 +44.80(+0.17%)
Dec 23, 2025 25876 25928 25726 25774 0 -27.70(-0.11%)
Dec 22, 2025 25796 25860 25671 25802 0 +111.30(+0.43%)
Dec 21, 2025 25634 25747 25546 25690 0 +0.00(+0.00%)
Dec 20, 2025 25634 25747 25546 25690 0 +0.00(+0.00%)
Dec 19, 2025 25634 25747 25546 25690 0 +192.40(+0.75%)
Dec 18, 2025 25331 25512 25261 25498 0 +29.30(+0.12%)
Dec 17, 2025 25244 25495 25168 25469 0 +233.40(+0.92%)
Dec 16, 2025 25548 25548 25086 25235 0 -393.50(-1.54%)
Dec 15, 2025 25718 25824 25609 25629 0 -347.90(-1.34%)
Dec 14, 2025 25761 26006 25697 25977 0 +0.00(+0.00%)
Dec 13, 2025 25761 26006 25697 25977 0 +0.00(+0.00%)
Dec 12, 2025 25761 26006 25697 25977 0 +446.30(+1.75%)
Dec 11, 2025 25711 25801 25472 25530 0 -10.30(-0.04%)
Dec 10, 2025 25436 25541 25258 25541 0 +106.60(+0.42%)
Dec 09, 2025 25781 25820 25387 25434 0 -331.20(-1.29%)
Dec 08, 2025 26068 26152 25755 25765 0 -319.70(-1.23%)
Dec 07, 2025 25833 26132 25758 26085 0 +0.00(+0.00%)
Dec 06, 2025 25833 26132 25758 26085 0 +0.00(+0.00%)
Dec 05, 2025 25833 26132 25758 26085 0 +149.20(+0.58%)
Dec 04, 2025 25804 25991 25649 25936 0 +175.20(+0.68%)
Dec 03, 2025 25981 25997 25725 25761 0 -334.40(-1.28%)
Dec 02, 2025 26189 26264 25989 26095 0 +61.80(+0.24%)
Dec 01, 2025 25946 26180 25914 26033 0 +174.40(+0.67%)
Nov 30, 2025 26011 26011 25808 25859 0 +0.00(+0.00%)
Nov 29, 2025 26011 26011 25808 25859 0 +0.00(+0.00%)
Nov 28, 2025 26011 26011 25808 25859 0 -87.00(-0.34%)
Nov 27, 2025 25946 26124 25823 25946 0 +17.80(+0.07%)
Nov 26, 2025 26047 26136 25907 25928 0 +33.50(+0.13%)
Nov 25, 2025 25949 26069 25740 25895 0 +178.10(+0.69%)
Nov 24, 2025 25453 25770 25369 25716 0 +496.50(+1.97%)
Nov 23, 2025 25460 25484 25179 25220 0 +0.00(+0.00%)
Nov 22, 2025 25460 25484 25179 25220 0 +0.00(+0.00%)
Nov 21, 2025 25460 25484 25179 25220 0 -615.60(-2.38%)
Nov 20, 2025 26000 26047 25692 25836 0 +4.90(+0.02%)
Nov 19, 2025 25954 26045 25742 25831 0 -99.30(-0.38%)
Nov 18, 2025 26172 26189 25822 25930 0 -454.30(-1.72%)
Nov 17, 2025 26442 26532 26252 26384 0 -188.20(-0.71%)
Nov 16, 2025 26660 26882 26535 26572 0 +0.00(+0.00%)
Nov 15, 2025 26660 26882 26535 26572 0 +0.00(+0.00%)
Nov 14, 2025 26660 26882 26535 26572 0 -500.50(-1.85%)
Nov 13, 2025 26780 27189 26733 27073 0 +150.30(+0.56%)
Nov 12, 2025 26755 27016 26739 26923 0 +226.30(+0.85%)
Nov 11, 2025 26748 26788 26511 26696 0 +47.30(+0.18%)
Nov 10, 2025 26319 26669 26303 26649 0 +407.30(+1.55%)
Nov 09, 2025 26351 26372 26167 26242 0 +0.00(+0.00%)
Nov 08, 2025 26351 26372 26167 26242 0 +0.00(+0.00%)
Nov 07, 2025 26351 26372 26167 26242 0 -244.10(-0.92%)
Nov 06, 2025 26062 26491 26062 26486 0 +550.50(+2.12%)
Nov 05, 2025 25702 25981 25496 25935 0 -17.00(-0.07%)
Nov 04, 2025 26148 26292 25912 25952 0 -206.00(-0.79%)
Nov 03, 2025 25999 26217 25920 26158 0 +251.70(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.