Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX:HSI)

25,270.07 -249.25 (-0.98%)
Daily Price Updated: 4:45 PM EDT, Aug 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2025 25322 25356 25168 25270 0 +0.00(+0.00%)
Aug 15, 2025 25322 25356 25168 25270 0 -249.20(-0.98%)
Aug 14, 2025 25767 25767 25450 25519 0 -94.40(-0.37%)
Aug 13, 2025 25176 25614 25176 25614 0 +644.00(+2.58%)
Aug 12, 2025 24824 25016 24801 24970 0 +62.90(+0.25%)
Aug 11, 2025 24947 24969 24776 24907 0 +48.00(+0.19%)
Aug 10, 2025 24968 24999 24812 24859 0 +0.00(+0.00%)
Aug 09, 2025 24968 24999 24812 24859 0 +0.00(+0.00%)
Aug 08, 2025 24968 24999 24812 24859 0 -222.80(-0.89%)
Aug 07, 2025 24982 25115 24821 25082 0 +171.00(+0.69%)
Aug 06, 2025 24864 25003 24806 24911 0 +8.10(+0.03%)
Aug 05, 2025 24747 24926 24687 24902 0 +169.10(+0.68%)
Aug 04, 2025 24432 24749 24372 24733 0 +225.60(+0.92%)
Aug 03, 2025 24744 24856 24508 24508 0 +0.00(+0.00%)
Aug 02, 2025 24744 24856 24508 24508 0 +0.00(+0.00%)
Aug 01, 2025 24744 24856 24508 24508 0 -265.50(-1.07%)
Jul 31, 2025 24983 25000 24745 24773 0 -403.60(-1.60%)
Jul 30, 2025 25335 25500 25082 25177 0 -347.50(-1.36%)
Jul 29, 2025 25455 25530 25252 25524 0 -37.70(-0.15%)
Jul 28, 2025 25459 25667 25399 25562 0 +173.80(+0.68%)
Jul 27, 2025 25532 25586 25355 25388 0 +0.00(+0.00%)
Jul 26, 2025 25532 25586 25355 25388 0 +0.00(+0.00%)
Jul 25, 2025 25532 25586 25355 25388 0 -278.90(-1.09%)
Jul 24, 2025 25528 25736 25502 25667 0 +129.10(+0.51%)
Jul 23, 2025 25348 25538 25228 25538 0 +408.10(+1.62%)
Jul 22, 2025 25025 25130 24901 25130 0 +135.90(+0.54%)
Jul 21, 2025 24991 25011 24845 24994 0 +168.40(+0.68%)
Jul 20, 2025 24758 24826 24631 24826 0 +0.00(+0.00%)
Jul 19, 2025 24758 24826 24631 24826 0 +0.00(+0.00%)
Jul 18, 2025 24758 24826 24631 24826 0 +326.80(+1.33%)
Jul 17, 2025 24547 24672 24448 24499 0 -18.90(-0.08%)
Jul 16, 2025 24704 24868 24518 24518 0 -72.30(-0.29%)
Jul 15, 2025 24282 24590 24142 24590 0 +386.80(+1.60%)
Jul 14, 2025 24101 24268 24097 24203 0 +63.70(+0.26%)
Jul 13, 2025 24033 24506 24033 24140 0 +0.00(+0.00%)
Jul 12, 2025 24033 24506 24033 24140 0 +0.00(+0.00%)
Jul 11, 2025 24033 24506 24033 24140 0 +111.20(+0.46%)
Jul 10, 2025 23866 24088 23821 24028 0 +136.10(+0.57%)
Jul 09, 2025 24061 24061 23827 23892 0 -255.80(-1.06%)
Jul 08, 2025 23928 24159 23900 24148 0 +260.30(+1.09%)
Jul 07, 2025 23829 23911 23714 23888 0 -28.30(-0.12%)
Jul 06, 2025 23901 24068 23691 23916 0 +0.00(+0.00%)
Jul 05, 2025 23901 24068 23691 23916 0 +0.00(+0.00%)
Jul 04, 2025 23901 24068 23691 23916 0 -153.80(-0.64%)
Jul 03, 2025 24234 24269 23920 24070 0 -151.50(-0.63%)
Jul 02, 2025 24304 24373 24123 24221 0 +149.10(+0.62%)
Jul 01, 2025 24275 24275 24064 24072 0 +0.00(+0.00%)
Jun 30, 2025 24275 24275 24064 24072 0 -211.90(-0.87%)
Jun 29, 2025 24451 24472 24195 24284 0 +0.00(+0.00%)
Jun 28, 2025 24451 24472 24195 24284 0 +0.00(+0.00%)
Jun 27, 2025 24451 24472 24195 24284 0 -41.20(-0.17%)
Jun 26, 2025 24345 24412 24236 24325 0 -149.30(-0.61%)
Jun 25, 2025 24328 24533 24288 24475 0 +297.60(+1.23%)
Jun 24, 2025 23833 24229 23833 24177 0 +488.00(+2.06%)
Jun 23, 2025 23336 23689 23273 23689 0 +158.60(+0.67%)
Jun 22, 2025 23291 23539 23291 23530 0 +0.00(+0.00%)
Jun 21, 2025 23291 23539 23291 23530 0 +0.00(+0.00%)
Jun 20, 2025 23291 23539 23291 23530 0 +292.80(+1.26%)
Jun 19, 2025 23620 23654 23186 23238 0 -473.00(-1.99%)
Jun 18, 2025 23860 23880 23632 23711 0 -269.60(-1.12%)
Jun 17, 2025 24107 24131 23881 23980 0 -80.70(-0.34%)
Jun 16, 2025 23792 24125 23719 24061 0 +168.40(+0.70%)
Jun 15, 2025 23960 24100 23775 23893 0 +0.00(+0.00%)
Jun 14, 2025 23960 24100 23775 23893 0 +0.00(+0.00%)
Jun 13, 2025 23960 24100 23775 23893 0 -142.80(-0.59%)
Jun 12, 2025 24223 24289 24002 24035 0 -331.50(-1.36%)
Jun 11, 2025 24191 24439 24179 24367 0 +204.00(+0.84%)
Jun 10, 2025 24231 24296 24003 24163 0 -18.50(-0.08%)
Jun 09, 2025 23978 24181 23958 24181 0 +388.90(+1.63%)
Jun 08, 2025 23942 23951 23773 23792 0 +0.00(+0.00%)
Jun 07, 2025 23942 23951 23773 23792 0 +0.00(+0.00%)
Jun 06, 2025 23942 23951 23773 23792 0 -114.50(-0.48%)
Jun 05, 2025 23829 23911 23732 23907 0 +253.00(+1.07%)
Jun 04, 2025 23500 23717 23482 23654 0 +141.50(+0.60%)
Jun 03, 2025 23281 23535 23281 23512 0 +354.50(+1.53%)
Jun 02, 2025 23043 23163 22668 23158 0 -131.80(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.