Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3613
3653
3601
3624
0
-42.46(-1.16%)
Jan 28, 2021
3598
3678
3562
3666
0
+20.76(+0.57%)
Jan 27, 2021
3709
3719
3599
3645
0
-78.98(-2.12%)
Jan 26, 2021
3685
3743
3678
3724
0
+37.71(+1.02%)
Jan 25, 2021
3756
3762
3680
3687
0
-56.68(-1.51%)
Jan 22, 2021
3758
3758
3717
3743
0
-27.84(-0.74%)
Jan 21, 2021
3776
3794
3771
3771
0
+24.12(+0.64%)
Jan 20, 2021
3724
3755
3720
3747
0
+33.64(+0.91%)
Jan 19, 2021
3760
3769
3713
3713
0
-32.00(-0.85%)
Jan 18, 2021
3703
3750
3700
3745
0
+29.64(+0.80%)
Jan 15, 2021
3728
3752
3698
3716
0
-24.57(-0.66%)
Jan 14, 2021
3730
3748
3717
3740
0
+14.60(+0.39%)
Jan 13, 2021
3720
3731
3705
3726
0
-4.17(-0.11%)
Jan 12, 2021
3724
3732
3724
3730
0
+19.55(+0.53%)
Jan 11, 2021
3750
3766
3699
3710
0
-51.60(-1.37%)
Jan 08, 2021
3762
3765
3738
3762
0
+17.60(+0.47%)
Jan 07, 2021
3737
3749
3709
3744
0
+25.27(+0.68%)
Jan 06, 2021
3677
3737
3658
3719
0
+71.80(+1.97%)
Jan 05, 2021
3646
3680
3640
3647
0
-17.03(-0.46%)
Jan 04, 2021
3671
3696
3652
3664
0
+42.96(+1.19%)
Dec 31, 2020
3621
3621
3621
3621
0
-41.78(-1.14%)
Dec 30, 2020
3665
3681
3661
3663
0
-8.05(-0.22%)
Dec 29, 2020
3672
3683
3662
3671
0
+8.05(+0.22%)
Dec 28, 2020
3682
3682
3663
3663
0
+3.90(+0.11%)
Dec 24, 2020
3659
3659
3659
3659
0
+3.29(+0.09%)
Dec 23, 2020
3610
3661
3610
3656
0
+48.15(+1.33%)
Dec 22, 2020
3587
3612
3580
3608
0
+37.56(+1.05%)
Dec 21, 2020
3583
3583
3541
3570
0
-87.17(-2.38%)
Dec 18, 2020
3661
3691
3655
3657
0
-19.76(-0.54%)
Dec 17, 2020
3686
3689
3657
3677
0
+13.14(+0.36%)
Dec 16, 2020
3708
3709
3651
3664
0
-37.76(-1.02%)
Dec 15, 2020
3675
3708
3673
3702
0
+28.41(+0.77%)
Dec 14, 2020
3676
3705
3672
3673
0
+23.56(+0.65%)
Dec 11, 2020
3668
3681
3611
3650
0
-30.37(-0.83%)
Dec 10, 2020
3695
3703
3657
3680
0
-14.81(-0.40%)
Dec 09, 2020
3695
3716
3689
3695
0
+2.58(+0.07%)
Dec 08, 2020
3685
3692
3685
3692
0
-5.22(-0.14%)
Dec 07, 2020
3716
3720
3678
3698
0
-29.30(-0.79%)
Dec 04, 2020
3711
3745
3711
3727
0
+12.07(+0.32%)
Dec 03, 2020
3707
3724
3686
3715
0
+5.10(+0.14%)
Dec 02, 2020
3694
3712
3685
3710
0
-7.99(-0.21%)
Dec 01, 2020
3678
3718
3673
3718
0
+50.52(+1.38%)
Nov 30, 2020
3691
3712
3667
3667
0
-52.20(-1.40%)
Nov 27, 2020
3677
3730
3677
3719
0
+27.88(+0.76%)
Nov 26, 2020
3711
3714
3686
3691
0
-11.36(-0.31%)
Nov 25, 2020
3743
3750
3670
3703
0
-21.38(-0.57%)
Nov 24, 2020
3650
3724
3650
3724
0
+110.08(+3.05%)
Nov 23, 2020
3617
3635
3608
3614
0
+28.48(+0.79%)
Nov 20, 2020
3568
3596
3566
3586
0
-6.84(-0.19%)
Nov 17, 2020
3583
3594
3567
3592
0
+10.21(+0.29%)
Nov 16, 2020
3560
3617
3550
3582
0
+58.09(+1.65%)
Nov 13, 2020
3469
3532
3468
3524
0
+18.68(+0.53%)
Nov 12, 2020
3484
3518
3484
3506
0
-11.69(-0.33%)
Nov 11, 2020
3518
3535
3483
3517
0
-8.65(-0.25%)
Nov 10, 2020
3397
3526
3397
3526
0
+131.20(+3.86%)
Nov 09, 2020
3236
3405
3230
3395
0
+203.33(+6.37%)
Nov 06, 2020
3198
3230
3183
3191
0
-17.68(-0.55%)
Nov 05, 2020
3222
3227
3168
3209
0
+3.89(+0.12%)
Nov 04, 2020
3100
3210
3100
3205
0
+50.99(+1.62%)
Nov 03, 2020
3101
3157
3096
3154
0
+76.55(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.