Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3471
3495
3455
3481
0
-7.18(-0.21%)
Jan 30, 2018
3512
3523
3485
3488
0
-34.99(-0.99%)
Jan 29, 2018
3564
3587
3510
3523
0
-35.13(-0.99%)
Jan 28, 2018
3535
3575
3534
3558
0
+0.00(+0.00%)
Jan 27, 2018
3535
3575
3534
3558
0
+0.00(+0.00%)
Jan 26, 2018
3535
3575
3534
3558
0
+9.82(+0.28%)
Jan 25, 2018
3555
3571
3528
3548
0
-11.16(-0.31%)
Jan 24, 2018
3553
3569
3527
3559
0
+12.97(+0.37%)
Jan 23, 2018
3504
3547
3504
3546
0
+45.14(+1.29%)
Jan 22, 2018
3477
3503
3476
3501
0
+13.50(+0.39%)
Jan 21, 2018
3482
3498
3474
3488
0
+0.00(+0.00%)
Jan 20, 2018
3482
3498
3474
3488
0
+0.00(+0.00%)
Jan 19, 2018
3482
3498
3474
3488
0
+13.11(+0.38%)
Jan 18, 2018
3450
3477
3449
3475
0
+30.08(+0.87%)
Jan 17, 2018
3439
3465
3431
3445
0
+8.08(+0.24%)
Jan 16, 2018
3403
3438
3402
3437
0
+26.10(+0.77%)
Jan 15, 2018
3429
3442
3402
3410
0
-18.45(-0.54%)
Jan 14, 2018
3424
3435
3418
3429
0
+0.00(+0.00%)
Jan 13, 2018
3424
3435
3418
3429
0
+0.00(+0.00%)
Jan 12, 2018
3424
3435
3418
3429
0
+3.60(+0.11%)
Jan 11, 2018
3416
3426
3406
3425
0
+3.51(+0.10%)
Jan 10, 2018
3414
3430
3399
3422
0
+7.93(+0.23%)
Jan 09, 2018
3406
3417
3404
3414
0
+4.42(+0.13%)
Jan 08, 2018
3392
3413
3385
3409
0
+17.73(+0.52%)
Jan 07, 2018
3386
3402
3380
3392
0
+0.00(+0.00%)
Jan 06, 2018
3386
3402
3380
3392
0
+0.00(+0.00%)
Jan 05, 2018
3386
3402
3380
3392
0
+6.04(+0.18%)
Jan 04, 2018
3371
3393
3365
3386
0
+16.60(+0.49%)
Jan 03, 2018
3348
3380
3345
3369
0
+20.78(+0.62%)
Jan 02, 2018
3314
3349
3314
3348
0
+41.16(+1.24%)
Jan 01, 2018
3295
3308
3293
3307
0
+0.00(+0.00%)
Dec 31, 2017
3295
3308
3293
3307
0
+0.00(+0.00%)
Dec 30, 2017
3295
3308
3293
3307
0
+0.00(+0.00%)
Dec 29, 2017
3295
3308
3293
3307
0
+10.79(+0.33%)
Dec 28, 2017
3272
3304
3264
3296
0
+20.60(+0.63%)
Dec 27, 2017
3302
3307
3270
3276
0
-30.34(-0.92%)
Dec 26, 2017
3278
3307
3274
3306
0
+25.66(+0.78%)
Dec 25, 2017
3296
3312
3270
3280
0
-16.60(-0.50%)
Dec 24, 2017
3298
3307
3293
3297
0
+0.00(+0.00%)
Dec 23, 2017
3298
3307
3293
3297
0
+0.00(+0.00%)
Dec 22, 2017
3298
3307
3293
3297
0
-3.00(-0.09%)
Dec 21, 2017
3281
3309
3267
3300
0
+12.45(+0.38%)
Dec 20, 2017
3297
3300
3276
3288
0
-8.93(-0.27%)
Dec 19, 2017
3266
3297
3266
3297
0
+28.62(+0.88%)
Dec 18, 2017
3268
3281
3254
3268
0
+1.78(+0.05%)
Dec 17, 2017
3288
3288
3259
3266
0
+0.00(+0.00%)
Dec 16, 2017
3288
3288
3259
3266
0
+0.00(+0.00%)
Dec 15, 2017
3288
3288
3259
3266
0
-26.30(-0.80%)
Dec 14, 2017
3303
3310
3283
3292
0
-10.60(-0.32%)
Dec 13, 2017
3278
3304
3273
3303
0
+22.23(+0.68%)
Dec 12, 2017
3320
3320
3280
3281
0
-41.39(-1.25%)
Dec 11, 2017
3290
3323
3288
3322
0
+32.21(+0.98%)
Dec 10, 2017
3264
3297
3259
3290
0
+0.00(+0.00%)
Dec 09, 2017
3264
3297
3259
3290
0
+0.00(+0.00%)
Dec 08, 2017
3264
3297
3259
3290
0
+17.94(+0.55%)
Dec 07, 2017
3283
3291
3259
3272
0
-21.91(-0.67%)
Dec 06, 2017
3291
3296
3255
3294
0
-9.72(-0.29%)
Dec 05, 2017
3302
3316
3301
3304
0
-5.94(-0.18%)
Dec 04, 2017
3310
3324
3304
3310
0
-8.00(-0.24%)
Dec 03, 2017
3315
3325
3302
3318
0
+0.00(+0.00%)
Dec 02, 2017
3315
3325
3302
3318
0
+0.00(+0.00%)
Dec 01, 2017
3315
3325
3302
3318
0
+0.43(+0.01%)
Nov 30, 2017
3329
3341
3306
3317
0
-20.67(-0.62%)
Nov 29, 2017
3336
3343
3306
3338
0
+4.20(+0.13%)
Nov 28, 2017
3311
3334
3301
3334
0
+11.43(+0.34%)
Nov 27, 2017
3347
3347
3315
3322
0
-31.59(-0.94%)
Nov 26, 2017
3340
3361
3328
3354
0
+0.00(+0.00%)
Nov 25, 2017
3340
3361
3328
3354
0
+0.00(+0.00%)
Nov 24, 2017
3340
3361
3328
3354
0
+1.90(+0.06%)
Nov 23, 2017
3425
3429
3342
3352
0
-78.54(-2.29%)
Nov 22, 2017
3417
3442
3404
3430
0
+19.96(+0.59%)
Nov 21, 2017
3382
3420
3378
3410
0
+18.10(+0.53%)
Nov 20, 2017
3361
3393
3337
3392
0
+9.49(+0.28%)
Nov 19, 2017
3393
3403
3373
3383
0
+0.00(+0.00%)
Nov 18, 2017
3393
3403
3373
3383
0
+0.00(+0.00%)
Nov 17, 2017
3393
3403
3373
3383
0
-16.34(-0.48%)
Nov 16, 2017
3393
3410
3391
3399
0
-3.27(-0.10%)
Nov 15, 2017
3416
3424
3396
3403
0
-27.03(-0.79%)
Nov 14, 2017
3447
3450
3420
3430
0
-18.29(-0.53%)
Nov 13, 2017
3435
3449
3435
3448
0
+15.17(+0.44%)
Nov 12, 2017
3423
3439
3414
3433
0
+0.00(+0.00%)
Nov 11, 2017
3423
3439
3414
3433
0
+0.00(+0.00%)
Nov 10, 2017
3423
3439
3414
3433
0
+4.88(+0.14%)
Nov 09, 2017
3411
3429
3409
3428
0
+12.33(+0.36%)
Nov 08, 2017
3409
3434
3405
3415
0
+1.89(+0.06%)
Nov 07, 2017
3389
3415
3388
3414
0
+25.40(+0.75%)
Nov 06, 2017
3370
3389
3357
3388
0
+16.43(+0.49%)
Nov 05, 2017
3378
3381
3347
3372
0
+0.00(+0.00%)
Nov 04, 2017
3378
3381
3347
3372
0
+0.00(+0.00%)
Nov 03, 2017
3378
3381
3347
3372
0
-11.57(-0.34%)
Nov 02, 2017
3392
3392
3372
3383
0
-12.60(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.