Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shanghai (IX:SHANG)

3,917.36 +26.92 (+0.69%)
Daily Price Updated: 3:00 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 3901 3920 3901 3917 0 +26.91(+0.69%)
Dec 21, 2025 3878 3903 3872 3890 0 +0.00(+0.00%)
Dec 20, 2025 3878 3903 3872 3890 0 +0.00(+0.00%)
Dec 19, 2025 3878 3903 3872 3890 0 +14.08(+0.36%)
Dec 18, 2025 3857 3888 3856 3876 0 +6.09(+0.16%)
Dec 17, 2025 3823 3882 3818 3870 0 +45.47(+1.19%)
Dec 16, 2025 3862 3862 3816 3825 0 -43.11(-1.11%)
Dec 15, 2025 3865 3897 3864 3868 0 -21.43(-0.55%)
Dec 14, 2025 3869 3892 3851 3889 0 +0.00(+0.00%)
Dec 13, 2025 3869 3892 3851 3889 0 +0.00(+0.00%)
Dec 12, 2025 3869 3892 3851 3889 0 +16.03(+0.41%)
Dec 11, 2025 3904 3905 3863 3873 0 -27.18(-0.70%)
Dec 10, 2025 3901 3906 3876 3900 0 -9.02(-0.23%)
Dec 09, 2025 3917 3924 3902 3910 0 -14.56(-0.37%)
Dec 08, 2025 3909 3936 3905 3924 0 +21.27(+0.54%)
Dec 07, 2025 3873 3908 3863 3903 0 +0.00(+0.00%)
Dec 06, 2025 3873 3908 3863 3903 0 +0.00(+0.00%)
Dec 05, 2025 3873 3908 3863 3903 0 +27.02(+0.70%)
Dec 04, 2025 3880 3889 3859 3876 0 -2.21(-0.06%)
Dec 03, 2025 3894 3902 3870 3878 0 -19.71(-0.51%)
Dec 02, 2025 3908 3909 3888 3898 0 -16.30(-0.42%)
Dec 01, 2025 3894 3914 3891 3914 0 +25.41(+0.65%)
Nov 30, 2025 3871 3889 3856 3889 0 +0.00(+0.00%)
Nov 29, 2025 3871 3889 3856 3889 0 +0.00(+0.00%)
Nov 28, 2025 3871 3889 3856 3889 0 +13.34(+0.34%)
Nov 27, 2025 3867 3896 3864 3875 0 +11.08(+0.29%)
Nov 26, 2025 3867 3880 3861 3864 0 -5.84(-0.15%)
Nov 25, 2025 3851 3882 3845 3870 0 +33.25(+0.87%)
Nov 24, 2025 3849 3854 3817 3837 0 +1.88(+0.05%)
Nov 23, 2025 3897 3912 3835 3835 0 +0.00(+0.00%)
Nov 22, 2025 3897 3912 3835 3835 0 +0.00(+0.00%)
Nov 21, 2025 3897 3912 3835 3835 0 -96.16(-2.45%)
Nov 20, 2025 3961 3968 3928 3931 0 -15.69(-0.40%)
Nov 19, 2025 3938 3960 3930 3947 0 +6.93(+0.18%)
Nov 18, 2025 3962 3967 3927 3940 0 -32.22(-0.81%)
Nov 17, 2025 3989 3992 3959 3972 0 -18.46(-0.46%)
Nov 16, 2025 4007 4034 3990 3990 0 +0.00(+0.00%)
Nov 15, 2025 4007 4034 3990 3990 0 +0.00(+0.00%)
Nov 14, 2025 4007 4034 3990 3990 0 -39.01(-0.97%)
Nov 13, 2025 3997 4030 3995 4030 0 +29.36(+0.73%)
Nov 12, 2025 3997 4020 3981 4000 0 -2.62(-0.07%)
Nov 11, 2025 4024 4025 3992 4003 0 -15.84(-0.39%)
Nov 10, 2025 4002 4019 3991 4019 0 +21.04(+0.53%)
Nov 09, 2025 3994 4012 3994 3998 0 +0.00(+0.00%)
Nov 08, 2025 3994 4012 3994 3998 0 +0.00(+0.00%)
Nov 07, 2025 3994 4012 3994 3998 0 -10.20(-0.25%)
Nov 06, 2025 3973 4009 3973 4008 0 +38.51(+0.97%)
Nov 05, 2025 3923 3980 3923 3969 0 +9.06(+0.23%)
Nov 04, 2025 3973 3986 3939 3960 0 -16.33(-0.41%)
Nov 03, 2025 3954 3977 3937 3977 0 +21.73(+0.55%)
Nov 02, 2025 3985 3987 3952 3955 0 -32.11(-0.81%)
Oct 30, 2025 4008 4026 3985 3987 0 -29.43(-0.73%)
Oct 29, 2025 3990 4016 3987 4016 0 +28.11(+0.70%)
Oct 28, 2025 3987 4011 3977 3988 0 +71.89(+1.84%)
Oct 21, 2025 3871 3919 3868 3916 0 +52.44(+1.36%)
Oct 20, 2025 3866 3878 3850 3864 0 +24.14(+0.63%)
Oct 19, 2025 3912 3921 3835 3840 0 +0.00(+0.00%)
Oct 18, 2025 3912 3921 3835 3840 0 +0.00(+0.00%)
Oct 17, 2025 3912 3921 3835 3840 0 -76.48(-1.95%)
Oct 16, 2025 3901 3931 3899 3916 0 +4.02(+0.10%)
Oct 15, 2025 3868 3912 3858 3912 0 +46.98(+1.22%)
Oct 14, 2025 3911 3918 3851 3865 0 -31.80(-0.82%)
Oct 12, 2025 3915 3933 3886 3897 0 +0.00(+0.00%)
Oct 11, 2025 3915 3933 3886 3897 0 +0.00(+0.00%)
Oct 10, 2025 3915 3933 3886 3897 0 -36.94(-0.94%)
Oct 09, 2025 3898 3937 3886 3934 0 +51.19(+1.32%)
Oct 08, 2025 3870 3888 3866 3883 0 +0.00(+0.00%)
Oct 07, 2025 3870 3888 3866 3883 0 +0.00(+0.00%)
Oct 06, 2025 3870 3888 3866 3883 0 +0.00(+0.00%)
Oct 05, 2025 3870 3888 3866 3883 0 +0.00(+0.00%)
Oct 04, 2025 3870 3888 3866 3883 0 +0.00(+0.00%)
Oct 03, 2025 3870 3888 3866 3883 0 +0.00(+0.00%)
Oct 02, 2025 3870 3888 3866 3883 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.