Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Jan 26, 2017		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Jan 25, 2017	0.1020	0.1020	0.1000	0.1020	53,000	+0.00(+0.00%)
Jan 23, 2017		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Jan 20, 2017	0.1000	0.1020	0.1000	0.1020	23,842	+0.00(+2.00%)
Jan 19, 2017	0.1000	0.1200	0.1000	0.1000	68,500	+0.00(+0.00%)
Jan 18, 2017	0.0700	0.1400	0.0700	0.1000	126,963	+0.04(+66.67%)
Jan 17, 2017	0.0600	0.0600	0.0600	0.0600	545	+0.01(+15.38%)
Jan 13, 2017		0.0520	0.0520	0.0520	0	-0.02(-25.71%)
Dec 28, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2016	0.0600	0.0600	0.0600	0.0600	1,200	-0.02(-25.00%)
Dec 16, 2016	0.0800	0.0800	0.0800	0.0800	150	+0.00(+0.00%)
Dec 13, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Dec 08, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 07, 2016	0.0600	0.0600	0.0600	0.0600	10,000	-0.04(-36.84%)
Nov 18, 2016		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Nov 17, 2016	0.0600	0.0600	0.0600	0.0600	2,300	+0.00(+0.00%)
Nov 16, 2016	0.0600	0.0600	0.0600	0.0600	3,200	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices