Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0311 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0311 0.0311 0.0311 0.0311 100 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0311 0.0300 0.0311 24,000 +0.00(+0.00%)
Feb 12, 2025 0.0262 0.0315 0.0262 0.0311 158,499 +0.01(+28.51%)
Feb 11, 2025 0.0220 0.0262 0.0217 0.0242 259,293 +0.00(+0.83%)
Jan 30, 2025 0.0240 0 +0.01(+28.34%)
Jan 29, 2025 0.0174 0.0187 0.0174 0.0187 1,200 +0.00(+0.00%)
Jan 28, 2025 0.0186 0.0187 0.0186 0.0187 1,100 +0.00(+0.54%)
Jan 24, 2025 0.0186 0 -0.00(-10.14%)
Jan 22, 2025 0.0207 0 -0.01(-23.62%)
Jan 14, 2025 0.0271 0 -0.00(-15.31%)
Jan 10, 2025 0.0320 0 -0.00(-0.62%)
Jan 07, 2025 0.0322 0 +0.00(+15.83%)
Jan 06, 2025 0.0278 0.0278 0.0259 0.0278 20,101 +0.00(+16.81%)
Jan 03, 2025 0.0180 0.0238 0.0180 0.0238 11,601 +0.01(+48.75%)
Dec 31, 2024 0.0160 3 -0.00(-14.44%)
Dec 30, 2024 0.0206 0.0206 0.0173 0.0187 156,800 +0.00(+7.47%)
Dec 27, 2024 0.0174 0.0174 0.0174 0.0174 13,571 -0.00(-17.14%)
Dec 19, 2024 0.0210 0 +0.00(+16.67%)
Dec 18, 2024 0.0174 0.0181 0.0174 0.0180 10,696 +0.00(+2.27%)
Dec 17, 2024 0.0179 0.0179 0.0176 0.0176 5,365 +0.00(+2.33%)
Dec 16, 2024 0.0319 0.0340 0.0172 0.0172 25,720 -0.01(-46.25%)
Dec 13, 2024 0.0268 0.0320 0.0268 0.0320 42,000 +0.01(+19.40%)
Dec 12, 2024 0.0268 0.0268 0.0242 0.0268 26,800 +0.00(+0.37%)
Dec 10, 2024 0.0267 0 -0.00(-4.30%)
Dec 09, 2024 0.0191 0.0279 0.0191 0.0279 15,442 +0.01(+86.00%)
Dec 06, 2024 0.0199 0.0199 0.0150 0.0150 18,031 -0.01(-30.88%)
Dec 05, 2024 0.0217 0.0217 0.0217 0.0217 100 -0.00(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.