Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP:RHCO)

0.0422 +0.0071 (+20.23%)
Streaming Delayed Price Updated: 11:57 AM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0429 0.0429 0.0396 0.0422 20,200 +0.01(+20.23%)
Oct 24, 2025 0.0320 0.0399 0.0314 0.0351 36,257 +0.00(+13.23%)
Oct 23, 2025 0.0347 0.0347 0.0310 0.0310 5,500 -0.01(-27.74%)
Oct 22, 2025 0.0429 0.0429 0.0429 0.0429 200 +0.00(+6.19%)
Oct 21, 2025 0.0421 0.0421 0.0404 0.0404 200 -0.00(-4.04%)
Oct 17, 2025 0.0421 0 -0.00(-2.55%)
Oct 16, 2025 0.0432 0.0432 0.0432 0.0432 100 -0.01(-10.56%)
Oct 15, 2025 0.0371 0.0483 0.0362 0.0483 56,301 +0.01(+37.22%)
Oct 14, 2025 0.0369 0.0369 0.0349 0.0352 2,400 +0.01(+16.56%)
Oct 13, 2025 0.0363 0.0363 0.0302 0.0302 244,939 -0.01(-14.93%)
Oct 09, 2025 0.0355 0 -0.01(-15.48%)
Oct 08, 2025 0.0420 0.0550 0.0352 0.0420 48,600 -0.01(-15.49%)
Oct 07, 2025 0.0450 0.0532 0.0426 0.0497 569,005 +0.00(+10.44%)
Oct 06, 2025 0.0400 0.0450 0.0354 0.0450 198,495 +0.01(+32.35%)
Oct 03, 2025 0.0340 0.0340 0.0340 0.0340 20,000 +0.00(+11.11%)
Oct 02, 2025 0.0306 0.0324 0.0306 0.0306 148,511 -0.00(-6.99%)
Oct 01, 2025 0.0329 0.0329 0.0329 0.0329 10,500 +0.00(+3.46%)
Sep 30, 2025 0.0329 0.0329 0.0318 0.0318 56,500 -0.00(-7.83%)
Sep 29, 2025 0.0345 0.0345 0.0345 0.0345 10,000 +0.00(+9.52%)
Sep 26, 2025 0.0315 0.0315 0.0315 0.0315 500 -0.01(-23.36%)
Sep 24, 2025 0.0411 0 +0.01(+27.24%)
Sep 23, 2025 0.0323 0.0323 0.0323 0.0323 1,000 +0.00(+0.00%)
Sep 22, 2025 0.0358 0.0400 0.0323 0.0323 42,850 -0.01(-15.00%)
Sep 18, 2025 0.0380 5 +0.00(+13.77%)
Sep 17, 2025 0.0357 0.0380 0.0325 0.0334 20,400 +0.00(+2.77%)
Sep 16, 2025 0.0325 0.0325 0.0325 0.0325 773 +0.00(+0.93%)
Sep 15, 2025 0.0369 0.0369 0.0322 0.0322 8,275 -0.00(-0.92%)
Sep 12, 2025 0.0395 0.0415 0.0325 0.0325 6,789 -0.00(-11.92%)
Sep 11, 2025 0.0412 0.0419 0.0369 0.0369 600 -0.00(-4.40%)
Sep 08, 2025 0.0386 0 +0.00(+0.52%)
Sep 05, 2025 0.0413 0.0500 0.0384 0.0384 1,000 -0.00(-5.42%)
Sep 04, 2025 0.0453 0.0500 0.0323 0.0406 15,600 +0.01(+21.92%)
Sep 02, 2025 0.0333 0 +0.00(+4.06%)
Aug 29, 2025 0.0320 0.0320 0.0320 0.0320 1,010 -0.02(-36.00%)
Aug 28, 2025 0.0400 0.0500 0.0400 0.0500 77,794 +0.01(+42.05%)
Aug 25, 2025 0.0352 0 -0.00(-12.00%)
Aug 22, 2025 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 21, 2025 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 20, 2025 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-0.25%)
Aug 19, 2025 0.0401 0.0401 0.0401 0.0401 600 +0.00(+0.00%)
Aug 15, 2025 0.0401 0 +0.00(+2.04%)
Aug 14, 2025 0.0411 0.0411 0.0393 0.0393 1,400 +0.01(+23.58%)
Aug 13, 2025 0.0481 0.0489 0.0318 0.0318 46,782 -0.00(-0.62%)
Aug 07, 2025 0.0320 0 -0.00(-10.61%)
Aug 06, 2025 0.0358 0.0358 0.0358 0.0358 100 +0.00(+11.18%)
Aug 04, 2025 0.0322 0 -0.01(-20.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.