Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP:RHCO)

0.0328 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.0324 0.0362 0.0324 0.0328 11,616 -0.02(-34.40%)
Jul 15, 2025 0.0365 0.0500 0.0365 0.0500 6,200 +0.02(+53.37%)
Jul 14, 2025 0.0368 0.0368 0.0326 0.0326 18,502 -0.02(-32.92%)
Jul 11, 2025 0.0450 0.0486 0.0450 0.0486 8,100 +0.01(+15.71%)
Jul 10, 2025 0.0484 0.0488 0.0368 0.0420 21,100 -0.00(-8.30%)
Jul 09, 2025 0.0409 0.0458 0.0409 0.0458 5,200 +0.01(+17.14%)
Jul 08, 2025 0.0352 0.0402 0.0352 0.0391 400 +0.01(+25.72%)
Jul 07, 2025 0.0332 0.0332 0.0311 0.0311 12,741 -0.02(-37.80%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+1.63%)
Jul 02, 2025 0.0492 0.0500 0.0492 0.0492 14,900 +0.01(+28.80%)
Jun 27, 2025 0.0382 0 +0.01(+22.83%)
Jun 26, 2025 0.0358 0.0358 0.0303 0.0311 23,357 -0.00(-6.33%)
Jun 25, 2025 0.0344 0.0344 0.0332 0.0332 2,531 -0.00(-7.26%)
Jun 24, 2025 0.0391 0.0391 0.0358 0.0358 600 -0.00(-11.39%)
Jun 23, 2025 0.0358 0.0404 0.0312 0.0404 12,500 +0.01(+29.49%)
Jun 20, 2025 0.0312 0.0312 0.0312 0.0312 1,400 -0.00(-0.32%)
Jun 17, 2025 0.0313 0 -0.00(-1.88%)
Jun 16, 2025 0.0356 0.0380 0.0313 0.0319 19,593 -0.01(-20.25%)
Jun 13, 2025 0.0411 0.0411 0.0400 0.0400 53,145 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0400 0.0400 5,000 -0.01(-19.68%)
Jun 11, 2025 0.0480 0.0498 0.0480 0.0498 69,000 +0.00(+3.75%)
Jun 10, 2025 0.0400 0.0480 0.0304 0.0480 50,780 +0.01(+34.45%)
Jun 09, 2025 0.0357 0.0357 0.0357 0.0357 100 -0.00(-2.72%)
Jun 06, 2025 0.0367 0.0367 0.0367 0.0367 40,000 +0.01(+21.93%)
Jun 05, 2025 0.0321 0.0321 0.0301 0.0301 1,467 -0.00(-3.53%)
Jun 04, 2025 0.0347 0.0347 0.0312 0.0312 952 -0.00(-10.34%)
Jun 03, 2025 0.0290 0.0348 0.0290 0.0348 5,514 -0.01(-27.35%)
Jun 02, 2025 0.0479 0.0479 0.0385 0.0479 24,220 +0.01(+13.51%)
May 29, 2025 0.0422 0 +0.00(+1.69%)
May 27, 2025 0.0415 50 -0.00(-5.03%)
May 23, 2025 0.0437 0.0437 0.0396 0.0437 2,800 +0.01(+21.39%)
May 21, 2025 0.0360 0 +0.00(+15.02%)
May 20, 2025 0.0310 0.0313 0.0267 0.0313 8,346 +0.00(+17.23%)
May 19, 2025 0.0395 0.0410 0.0267 0.0267 700 -0.01(-29.55%)
May 16, 2025 0.0379 0.0379 0.0344 0.0379 15,323 -0.01(-13.47%)
May 13, 2025 0.0438 0 +0.02(+53.15%)
May 12, 2025 0.0300 0.0300 0.0286 0.0286 44,406 -0.00(-4.67%)
May 09, 2025 0.0300 0.0300 0.0295 0.0300 37,200 -0.02(-37.24%)
May 06, 2025 0.0478 0 +0.01(+12.21%)
May 05, 2025 0.0350 0.0440 0.0350 0.0426 39,700 +0.01(+42.00%)
May 02, 2025 0.0389 0.0419 0.0300 0.0300 9,000 -0.01(-22.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.