Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0242 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0242 0 +0.00(+14.69%)
Apr 24, 2024 0.0215 0.0215 0.0211 0.0211 17,400 -0.01(-25.70%)
Apr 19, 2024 0.0284 0 +0.00(+15.92%)
Apr 18, 2024 0.0245 0.0245 0.0245 0.0245 500 -0.00(-2.00%)
Apr 11, 2024 0.0250 0 -0.00(-14.38%)
Apr 10, 2024 0.0228 0.0292 0.0228 0.0292 1,000 +0.01(+40.38%)
Apr 09, 2024 0.0220 0.0220 0.0208 0.0208 4,025 -0.01(-35.00%)
Apr 08, 2024 0.0205 0.0320 0.0205 0.0320 18,000 +0.00(+9.59%)
Apr 05, 2024 0.0292 0.0292 0.0292 0.0292 300 +0.00(+0.69%)
Apr 04, 2024 0.0256 0.0291 0.0204 0.0290 47,800 +0.00(+3.57%)
Apr 03, 2024 0.0233 0.0280 0.0233 0.0280 22,604 +0.00(+0.00%)
Apr 02, 2024 0.0268 0.0280 0.0268 0.0280 1,000 +0.00(+11.55%)
Apr 01, 2024 0.0260 0.0260 0.0200 0.0251 25,750 -0.00(-3.46%)
Mar 28, 2024 0.0270 0.0270 0.0260 0.0260 19,405 -0.00(-10.03%)
Mar 26, 2024 0.0289 10 +0.00(+17.96%)
Mar 25, 2024 0.0245 0.0245 0.0245 0.0245 500 +0.00(+5.60%)
Mar 20, 2024 0.0232 0 -0.00(-3.33%)
Mar 15, 2024 0.0240 0 -0.00(-10.78%)
Mar 14, 2024 0.0226 0.0269 0.0174 0.0269 538,812 -0.01(-17.99%)
Mar 13, 2024 0.0316 0.0328 0.0316 0.0328 25,044 +0.01(+38.98%)
Mar 12, 2024 0.0236 0.0236 0.0236 0.0236 9,795 +0.00(+0.00%)
Mar 08, 2024 0.0236 0 -0.01(-30.59%)
Mar 06, 2024 0.0340 0 +0.01(+20.14%)
Mar 05, 2024 0.0283 0.0283 0.0283 0.0283 200 -0.01(-16.76%)
Mar 01, 2024 0.0340 0 +0.01(+51.79%)
Feb 29, 2024 0.0220 0.0224 0.0220 0.0224 3,200 -0.01(-36.00%)
Feb 28, 2024 0.0276 0.0350 0.0276 0.0350 37,000 +0.00(+9.38%)
Feb 27, 2024 0.0280 0.0330 0.0280 0.0320 138,766 +0.01(+53.11%)
Feb 26, 2024 0.0209 0.0209 0.0209 0.0209 9,000 -0.00(-7.11%)
Feb 22, 2024 0.0225 0 +0.00(+10.84%)
Feb 21, 2024 0.0203 0.0203 0.0198 0.0203 5,392 -0.00(-9.78%)
Feb 09, 2024 0.0225 0 -0.00(-2.17%)
Feb 07, 2024 0.0230 76 +0.00(+0.00%)
Feb 06, 2024 0.0230 0.0230 0.0230 0.0230 1,403 -0.00(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.