Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4548 4617 4547 4599 0 +50.27(+1.11%)
Jan 30, 2022 4543 4598 4543 4548 0 +5.59(+0.12%)
Jan 27, 2022 4563 4596 4543 4543 0 -19.88(-0.44%)
Jan 26, 2022 4552 4575 4531 4563 0 +10.41(+0.23%)
Jan 25, 2022 4529 4595 4527 4552 0 +23.03(+0.51%)
Jan 24, 2022 4503 4547 4487 4529 0 +26.13(+0.58%)
Jan 23, 2022 4645 4649 4462 4503 0 -141.69(-3.05%)
Jan 20, 2022 4487 4672 4487 4645 0 +158.14(+3.52%)
Jan 19, 2022 4471 4505 4466 4487 0 +16.01(+0.36%)
Jan 18, 2022 4501 4538 4469 4471 0 -30.09(-0.67%)
Jan 17, 2022 4473 4506 4451 4501 0 +27.53(+0.62%)
Jan 16, 2022 4487 4491 4458 4473 0 -13.30(-0.30%)
Jan 13, 2022 4512 4518 4459 4487 0 -25.86(-0.57%)
Jan 12, 2022 4508 4554 4485 4512 0 +4.61(+0.10%)
Jan 11, 2022 4395 4508 4395 4508 0 +112.91(+2.57%)
Jan 10, 2022 4298 4395 4298 4395 0 +96.67(+2.25%)
Jan 09, 2022 4296 4302 4272 4298 0 +1.89(+0.04%)
Jan 06, 2022 4348 4361 4276 4296 0 -52.09(-1.20%)
Jan 05, 2022 4318 4352 4288 4348 0 +30.84(+0.71%)
Jan 04, 2022 4295 4319 4283 4318 0 +22.96(+0.53%)
Jan 03, 2022 4301 4333 4248 4295 0 -6.68(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.