Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
8,268.45
+20.88 (+0.25%)
Daily Price
Updated: 5:03 PM EDT, Jul 2, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2025
8212
8297
8212
8268
0
+56.52(+0.69%)
Jul 01, 2025
8248
8292
8209
8212
0
-36.25(-0.44%)
Jun 30, 2025
8213
8248
8165
8248
0
+35.10(+0.43%)
Jun 29, 2025
8177
8214
8140
8213
0
+0.00(+0.00%)
Jun 28, 2025
8177
8214
8140
8213
0
-0.53(-0.01%)
Jun 27, 2025
8177
8214
8140
8214
0
+35.98(+0.44%)
Jun 26, 2025
8141
8214
8141
8178
0
+36.85(+0.45%)
Jun 25, 2025
8148
8171
8120
8141
0
-7.14(-0.09%)
Jun 24, 2025
8030
8166
8030
8148
0
+118.12(+1.47%)
Jun 23, 2025
8077
8077
7944
8030
0
-47.68(-0.59%)
Jun 22, 2025
8087
8108
8034
8077
0
+0.00(+0.00%)
Jun 21, 2025
8087
8108
8034
8077
0
+0.00(+0.00%)
Jun 20, 2025
8087
8108
8034
8077
0
+0.00(+0.00%)
Jun 19, 2025
8087
8108
8034
8077
0
-10.08(-0.12%)
Jun 18, 2025
8092
8092
8048
8088
0
-3.91(-0.05%)
Jun 17, 2025
8165
8165
8081
8091
0
-73.63(-0.90%)
Jun 16, 2025
8210
8253
8165
8165
0
-44.82(-0.55%)
Jun 15, 2025
8269
8269
8177
8210
0
+0.00(+0.00%)
Jun 14, 2025
8269
8269
8177
8210
0
+0.03(+0.00%)
Jun 13, 2025
8269
8269
8177
8210
0
-60.30(-0.73%)
Jun 12, 2025
8320
8337
8265
8270
0
-50.83(-0.61%)
Jun 11, 2025
8227
8366
8227
8321
0
+92.15(+1.12%)
Jun 10, 2025
8173
8229
8164
8229
0
+53.95(+0.66%)
Jun 09, 2025
8170
8198
8166
8175
0
+4.88(+0.06%)
Jun 08, 2025
8146
8196
8140
8170
0
+0.00(+0.00%)
Jun 07, 2025
8146
8196
8140
8170
0
+0.42(+0.01%)
Jun 06, 2025
8146
8196
8140
8170
0
+24.03(+0.30%)
Jun 05, 2025
8170
8191
8146
8146
0
-24.23(-0.30%)
Jun 04, 2025
8112
8234
8112
8170
0
+58.25(+0.72%)
Jun 03, 2025
8049
8132
8021
8112
0
+62.65(+0.78%)
Jun 02, 2025
8048
8094
8025
8049
0
+1.41(+0.02%)
Jun 01, 2025
8192
8204
8048
8048
0
+0.00(+0.00%)
May 31, 2025
8192
8204
8048
8048
0
+0.00(+0.00%)
May 30, 2025
8192
8204
8048
8048
0
-143.87(-1.76%)
May 29, 2025
8245
8279
8183
8191
0
-52.97(-0.64%)
May 28, 2025
8352
8373
8244
8244
0
-107.49(-1.29%)
May 27, 2025
8390
8404
8343
8352
0
-38.84(-0.46%)
May 26, 2025
8400
8448
8367
8391
0
-8.91(-0.11%)
May 25, 2025
8368
8400
8310
8400
0
+0.00(+0.00%)
May 24, 2025
8368
8400
8310
8400
0
-0.69(-0.01%)
May 23, 2025
8368
8400
8310
8400
0
+32.66(+0.39%)
May 22, 2025
8418
8418
8349
8368
0
-50.71(-0.60%)
May 21, 2025
8392
8455
8387
8418
0
-0.05(-0.00%)
May 20, 2025
8392
8455
8387
8418
0
+27.89(+0.33%)
May 19, 2025
8386
8405
8329
8390
0
+4.33(+0.05%)
May 18, 2025
8411
8416
8284
8386
0
+0.00(+0.00%)
May 17, 2025
8411
8416
8284
8386
0
-0.57(-0.01%)
May 16, 2025
8411
8416
8284
8387
0
-24.51(-0.29%)
May 15, 2025
8470
8493
8393
8411
0
-58.37(-0.69%)
May 14, 2025
8369
8479
8368
8470
0
+100.76(+1.20%)
May 13, 2025
8326
8372
8324
8369
0
+42.08(+0.51%)
May 12, 2025
8233
8358
8233
8327
0
+93.65(+1.14%)
May 11, 2025
8163
8233
8159
8233
0
+0.00(+0.00%)
May 10, 2025
8163
8233
8159
8233
0
+0.28(+0.00%)
May 09, 2025
8163
8233
8159
8233
0
+62.43(+0.76%)
May 08, 2025
8174
8208
8165
8170
0
+3885.17(+90.66%)
May 07, 2025
4231
4297
4231
4285
0
-3784.43(-46.90%)
May 06, 2025
8020
8073
7982
8070
0
+49.59(+0.62%)
May 05, 2025
8039
8057
8010
8020
0
-19.15(-0.24%)
May 04, 2025
8041
8055
7953
8039
0
+0.00(+0.00%)
May 03, 2025
8041
8055
7953
8039
0
+0.00(+0.00%)
May 02, 2025
8041
8055
7953
8039
0
+3810.86(+90.13%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.