Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX:IPSA)

8,920.99 +36.38 (+0.41%)
Daily Price Updated: 5:04 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 8884 8921 8865 8921 0 +36.38(+0.41%)
Aug 27, 2025 8827 8899 8819 8885 0 +57.01(+0.65%)
Aug 26, 2025 8883 8898 8767 8828 0 -55.39(-0.62%)
Aug 25, 2025 8854 8939 8854 8883 0 +28.73(+0.32%)
Aug 24, 2025 8775 8855 8775 8854 0 +0.00(+0.00%)
Aug 23, 2025 8775 8855 8775 8854 0 -0.35(-0.00%)
Aug 22, 2025 8739 8855 8736 8855 0 +129.83(+1.49%)
Aug 21, 2025 8684 8745 8684 8725 0 +41.12(+0.47%)
Aug 20, 2025 8827 8842 8660 8684 0 -53.18(-0.61%)
Aug 19, 2025 8827 8842 8737 8737 0 -90.33(-1.02%)
Aug 18, 2025 8739 8852 8739 8827 0 +87.75(+1.00%)
Aug 17, 2025 8738 8753 8655 8739 0 +0.00(+0.00%)
Aug 16, 2025 8738 8753 8655 8739 0 +0.00(+0.00%)
Aug 15, 2025 8738 8753 8655 8739 0 -2.97(-0.03%)
Aug 14, 2025 8738 8753 8655 8742 0 +4.53(+0.05%)
Aug 13, 2025 8586 8742 8586 8738 0 +151.80(+1.77%)
Aug 12, 2025 8592 8625 8581 8586 0 -6.47(-0.08%)
Aug 11, 2025 8521 8649 8521 8593 0 +72.00(+0.85%)
Aug 10, 2025 8361 8521 8361 8521 0 +0.00(+0.00%)
Aug 09, 2025 8361 8521 8361 8521 0 -0.13(-0.00%)
Aug 08, 2025 8361 8521 8361 8521 0 +159.76(+1.91%)
Aug 07, 2025 8247 8361 8247 8361 0 +115.12(+1.40%)
Aug 06, 2025 8195 8269 8195 8246 0 +50.55(+0.62%)
Aug 05, 2025 8210 8242 8179 8195 0 -17.70(-0.22%)
Aug 04, 2025 8161 8222 8161 8213 0 +51.60(+0.63%)
Aug 03, 2025 8186 8186 8136 8161 0 +0.10(+0.00%)
Aug 01, 2025 8186 8186 8136 8161 0 -25.73(-0.31%)
Jul 31, 2025 8121 8187 8090 8187 0 +64.42(+0.79%)
Jul 29, 2025 8074 8123 8038 8123 0 +47.86(+0.59%)
Jul 28, 2025 8222 8222 8075 8075 0 -147.22(-1.79%)
Jul 27, 2025 8142 8222 8142 8222 0 +0.00(+0.00%)
Jul 26, 2025 8142 8222 8142 8222 0 -0.06(-0.00%)
Jul 25, 2025 8142 8222 8142 8222 0 +79.96(+0.98%)
Jul 24, 2025 8141 8192 8137 8142 0 +1.30(+0.02%)
Jul 23, 2025 8119 8141 8084 8141 0 +22.41(+0.28%)
Jul 22, 2025 8125 8188 8118 8118 0 -5.67(-0.07%)
Jul 21, 2025 8184 8229 8124 8124 0 -60.54(-0.74%)
Jul 20, 2025 8210 8228 8155 8184 0 +0.00(+0.00%)
Jul 19, 2025 8210 8228 8155 8184 0 -1.56(-0.02%)
Jul 18, 2025 8210 8228 8155 8186 0 -25.29(-0.31%)
Jul 17, 2025 8152 8234 8152 8211 0 +58.88(+0.72%)
Jul 16, 2025 8234 8239 8138 8152 0 -0.06(-0.00%)
Jul 15, 2025 8234 8239 8138 8153 0 -80.95(-0.98%)
Jul 14, 2025 8232 8256 8212 8233 0 +1.56(+0.02%)
Jul 13, 2025 8344 8344 8225 8232 0 +0.00(+0.00%)
Jul 12, 2025 8344 8344 8225 8232 0 -1.75(-0.02%)
Jul 11, 2025 8344 8344 8225 8234 0 -110.42(-1.32%)
Jul 10, 2025 8329 8345 8307 8344 0 +14.80(+0.18%)
Jul 09, 2025 8317 8337 8299 8329 0 +8.19(+0.10%)
Jul 08, 2025 8257 8338 8256 8321 0 +63.96(+0.77%)
Jul 07, 2025 8285 8285 8217 8257 0 -28.15(-0.34%)
Jul 06, 2025 8290 8305 8269 8285 0 +0.00(+0.00%)
Jul 05, 2025 8290 8305 8269 8285 0 +0.14(+0.00%)
Jul 04, 2025 8290 8305 8269 8285 0 -6.13(-0.07%)
Jul 03, 2025 8268 8307 8247 8291 0 +22.83(+0.28%)
Jul 02, 2025 8212 8297 8212 8268 0 +56.52(+0.69%)
Jul 01, 2025 8248 8292 8209 8212 0 -36.25(-0.44%)
Jun 30, 2025 8213 8248 8165 8248 0 +35.10(+0.43%)
Jun 29, 2025 8177 8214 8140 8213 0 +0.00(+0.00%)
Jun 28, 2025 8177 8214 8140 8213 0 -0.53(-0.01%)
Jun 27, 2025 8177 8214 8140 8214 0 +35.98(+0.44%)
Jun 26, 2025 8141 8214 8141 8178 0 +36.85(+0.45%)
Jun 25, 2025 8148 8171 8120 8141 0 -7.14(-0.09%)
Jun 24, 2025 8030 8166 8030 8148 0 +118.12(+1.47%)
Jun 23, 2025 8077 8077 7944 8030 0 -47.68(-0.59%)
Jun 22, 2025 8087 8108 8034 8077 0 +0.00(+0.00%)
Jun 21, 2025 8087 8108 8034 8077 0 +0.00(+0.00%)
Jun 20, 2025 8087 8108 8034 8077 0 +0.00(+0.00%)
Jun 19, 2025 8087 8108 8034 8077 0 -10.08(-0.12%)
Jun 18, 2025 8092 8092 8048 8088 0 -3.91(-0.05%)
Jun 17, 2025 8165 8165 8081 8091 0 -73.63(-0.90%)
Jun 16, 2025 8210 8253 8165 8165 0 -44.82(-0.55%)
Jun 15, 2025 8269 8269 8177 8210 0 +0.00(+0.00%)
Jun 14, 2025 8269 8269 8177 8210 0 +0.03(+0.00%)
Jun 13, 2025 8269 8269 8177 8210 0 -60.30(-0.73%)
Jun 12, 2025 8320 8337 8265 8270 0 -50.83(-0.61%)
Jun 11, 2025 8227 8366 8227 8321 0 +92.15(+1.12%)
Jun 10, 2025 8173 8229 8164 8229 0 +53.95(+0.66%)
Jun 09, 2025 8170 8198 8166 8175 0 +4.88(+0.06%)
Jun 08, 2025 8146 8196 8140 8170 0 +0.00(+0.00%)
Jun 07, 2025 8146 8196 8140 8170 0 +0.42(+0.01%)
Jun 06, 2025 8146 8196 8140 8170 0 +24.03(+0.30%)
Jun 05, 2025 8170 8191 8146 8146 0 -24.23(-0.30%)
Jun 04, 2025 8112 8234 8112 8170 0 +58.25(+0.72%)
Jun 03, 2025 8049 8132 8021 8112 0 +62.65(+0.78%)
Jun 02, 2025 8048 8094 8025 8049 0 +1.41(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.