Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX:IPSA)

11,482.71 +62.64 (+0.55%)
Daily Price Updated: 4:43 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 11420 11483 11291 11483 0 +62.60(+0.55%)
Feb 01, 2026 11524 11524 11340 11420 0 +0.00(+0.00%)
Jan 31, 2026 11524 11524 11340 11420 0 +0.00(+0.00%)
Jan 30, 2026 11524 11524 11340 11420 0 -103.40(-0.90%)
Jan 29, 2026 11628 11650 11475 11524 0 -104.10(-0.90%)
Jan 28, 2026 11626 11721 11542 11628 0 +1.40(+0.01%)
Jan 27, 2026 11546 11679 11546 11626 0 +79.90(+0.69%)
Jan 26, 2026 11500 11601 11448 11546 0 +46.20(+0.40%)
Jan 25, 2026 11508 11562 11441 11500 0 +0.00(+0.00%)
Jan 24, 2026 11508 11562 11441 11500 0 +0.00(+0.00%)
Jan 23, 2026 11508 11562 11441 11500 0 -7.60(-0.07%)
Jan 22, 2026 11255 11508 11255 11508 0 +252.80(+2.25%)
Jan 21, 2026 11159 11335 11159 11255 0 +95.60(+0.86%)
Jan 20, 2026 11143 11159 11024 11159 0 +15.90(+0.14%)
Jan 19, 2026 11157 11164 11102 11143 0 -13.30(-0.12%)
Jan 18, 2026 11088 11158 10988 11157 0 +0.00(+0.00%)
Jan 17, 2026 11088 11158 10988 11157 0 +0.00(+0.00%)
Jan 16, 2026 11088 11158 10988 11157 0 +68.20(+0.62%)
Jan 15, 2026 11220 11310 11088 11088 0 -131.50(-1.17%)
Jan 14, 2026 11254 11264 11171 11220 0 -34.50(-0.31%)
Jan 13, 2026 11066 11255 11066 11254 0 +188.30(+1.70%)
Jan 12, 2026 10929 11073 10929 11066 0 +137.00(+1.25%)
Jan 11, 2026 10916 10972 10909 10929 0 +0.00(+0.00%)
Jan 10, 2026 10916 10972 10909 10929 0 +0.00(+0.00%)
Jan 09, 2026 10916 10972 10909 10929 0 +13.10(+0.12%)
Jan 08, 2026 10877 10954 10852 10916 0 +39.30(+0.36%)
Jan 07, 2026 10928 10956 10802 10877 0 -51.00(-0.47%)
Jan 06, 2026 10694 10996 10693 10928 0 +234.20(+2.19%)
Jan 05, 2026 10429 10694 10429 10694 0 +265.00(+2.54%)
Jan 04, 2026 10481 10489 10389 10429 0 +0.00(+0.00%)
Jan 03, 2026 10481 10489 10389 10429 0 +0.00(+0.00%)
Jan 02, 2026 10481 10489 10389 10429 0 -52.80(-0.50%)
Jan 01, 2026 10522 10532 10456 10481 0 +0.00(+0.00%)
Dec 31, 2025 10522 10532 10456 10481 0 +0.00(+0.00%)
Dec 30, 2025 10522 10532 10456 10481 0 -40.30(-0.38%)
Dec 29, 2025 10483 10522 10428 10522 0 +38.50(+0.37%)
Dec 28, 2025 10387 10483 10387 10483 0 +0.00(+0.00%)
Dec 27, 2025 10387 10483 10387 10483 0 +0.00(+0.00%)
Dec 26, 2025 10387 10483 10387 10483 0 +96.20(+0.93%)
Dec 25, 2025 10404 10416 10350 10387 0 +0.00(+0.00%)
Dec 24, 2025 10404 10416 10350 10387 0 -16.70(-0.16%)
Dec 23, 2025 10389 10431 10353 10404 0 +14.30(+0.14%)
Dec 22, 2025 10304 10391 10304 10389 0 +85.10(+0.83%)
Dec 21, 2025 10194 10349 10194 10304 0 +0.00(+0.00%)
Dec 20, 2025 10194 10349 10194 10304 0 +0.00(+0.00%)
Dec 19, 2025 10194 10349 10194 10304 0 +110.00(+1.08%)
Dec 18, 2025 10134 10207 10134 10194 0 +59.80(+0.59%)
Dec 17, 2025 10188 10275 10112 10134 0 -53.90(-0.53%)
Dec 16, 2025 10302 10306 10177 10188 0 -113.80(-1.10%)
Dec 15, 2025 10400 10501 10297 10302 0 -97.80(-0.94%)
Dec 14, 2025 10363 10425 10327 10400 0 +0.00(+0.00%)
Dec 13, 2025 10363 10425 10327 10400 0 +0.00(+0.00%)
Dec 12, 2025 10363 10425 10327 10400 0 +37.10(+0.36%)
Dec 11, 2025 10170 10363 10170 10363 0 +192.50(+1.89%)
Dec 10, 2025 10180 10235 10148 10170 0 -9.60(-0.09%)
Dec 09, 2025 10223 10227 10137 10180 0 -42.60(-0.42%)
Dec 08, 2025 10179 10278 10129 10223 0 +0.00(+0.00%)
Dec 07, 2025 10179 10278 10129 10223 0 +0.00(+0.00%)
Dec 06, 2025 10179 10278 10129 10223 0 +0.00(+0.00%)
Dec 05, 2025 10179 10278 10129 10223 0 +43.20(+0.42%)
Dec 04, 2025 10176 10220 10130 10179 0 +3.30(+0.03%)
Dec 03, 2025 10146 10201 10130 10176 0 +29.60(+0.29%)
Dec 02, 2025 10144 10170 10110 10146 0 +2.50(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.