Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX:IPSA)

9,605.06 +145.47 (+1.54%)
Daily Price Updated: 4:39 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 9460 9626 9446 9605 0 +145.47(+1.54%)
Nov 06, 2025 9432 9506 9432 9460 0 +27.46(+0.29%)
Nov 05, 2025 9323 9449 9323 9432 0 +109.23(+1.17%)
Nov 04, 2025 9512 9512 9319 9323 0 -188.88(-1.99%)
Nov 03, 2025 9509 9514 9498 9512 0 +82.89(+0.88%)
Nov 02, 2025 9424 9429 9403 9429 0 -0.22(-0.00%)
Oct 30, 2025 9424 9429 9403 9429 0 +196.76(+2.13%)
Oct 29, 2025 9232 0 +0.18(+0.00%)
Oct 28, 2025 9208 9261 9193 9232 0 +117.43(+1.29%)
Oct 21, 2025 9160 9187 9110 9115 0 -45.01(-0.49%)
Oct 20, 2025 9130 9188 9130 9160 0 +29.77(+0.33%)
Oct 19, 2025 9112 9130 9068 9130 0 +0.00(+0.00%)
Oct 18, 2025 9112 9130 9068 9130 0 +0.00(+0.00%)
Oct 17, 2025 9112 9130 9068 9130 0 +17.83(+0.20%)
Oct 16, 2025 9113 9204 9087 9112 0 -0.43(-0.00%)
Oct 15, 2025 9024 9113 9020 9113 0 +99.24(+1.10%)
Oct 14, 2025 8795 9013 8772 9013 0 +337.54(+3.89%)
Oct 12, 2025 8819 8839 8669 8676 0 +0.00(+0.00%)
Oct 11, 2025 8819 8839 8669 8676 0 +0.00(+0.00%)
Oct 10, 2025 8819 8839 8669 8676 0 -142.88(-1.62%)
Oct 09, 2025 8909 8972 8770 8819 0 -90.71(-1.02%)
Oct 08, 2025 8830 8909 8818 8909 0 +79.41(+0.90%)
Oct 07, 2025 8832 8858 8806 8830 0 -2.50(-0.03%)
Oct 06, 2025 8890 8904 8811 8832 0 -57.81(-0.65%)
Oct 05, 2025 8900 8935 8860 8890 0 +0.00(+0.00%)
Oct 04, 2025 8900 8935 8860 8890 0 +0.00(+0.00%)
Oct 03, 2025 8900 8935 8860 8890 0 -9.38(-0.11%)
Oct 02, 2025 8948 8958 8860 8900 0 -39.41(-0.44%)
Oct 01, 2025 8971 9031 8937 8939 0 -31.60(-0.35%)
Sep 30, 2025 8997 9032 8951 8971 0 -25.89(-0.29%)
Sep 29, 2025 9081 9087 8997 8997 0 -26.48(-0.29%)
Sep 28, 2025 9040 9083 9023 9023 0 +0.00(+0.00%)
Sep 27, 2025 9040 9083 9023 9023 0 +0.00(+0.00%)
Sep 26, 2025 9040 9083 9023 9023 0 -17.41(-0.19%)
Sep 25, 2025 9115 9121 9008 9040 0 -74.33(-0.82%)
Sep 24, 2025 9147 9197 9080 9115 0 -32.01(-0.35%)
Sep 23, 2025 9112 9161 9106 9147 0 +29.87(+0.33%)
Sep 22, 2025 9017 9117 8974 9117 0 +109.79(+1.22%)
Sep 21, 2025 9066 9097 9007 9007 0 +0.00(+0.00%)
Sep 20, 2025 9066 9097 9007 9007 0 +0.00(+0.00%)
Sep 19, 2025 9066 9097 9007 9007 0 +0.00(+0.00%)
Sep 18, 2025 9066 9097 9007 9007 0 +0.00(+0.00%)
Sep 17, 2025 9066 9097 9007 9007 0 -58.89(-0.65%)
Sep 16, 2025 9089 9116 9034 9066 0 -22.50(-0.25%)
Sep 15, 2025 8990 9114 8990 9089 0 +98.78(+1.10%)
Sep 14, 2025 9151 9178 8983 8990 0 +0.00(+0.00%)
Sep 13, 2025 9151 9178 8983 8990 0 +0.00(+0.00%)
Sep 12, 2025 9151 9178 8983 8990 0 -161.64(-1.77%)
Sep 11, 2025 8974 9151 8974 9151 0 +177.70(+1.98%)
Sep 10, 2025 8985 9013 8961 8974 0 -11.47(-0.13%)
Sep 09, 2025 9089 9089 8941 8985 0 -104.13(-1.15%)
Sep 08, 2025 9211 9238 9081 9089 0 -121.39(-1.32%)
Sep 07, 2025 9270 9285 9205 9211 0 +0.00(+0.00%)
Sep 06, 2025 9270 9285 9205 9211 0 -0.51(-0.01%)
Sep 05, 2025 9270 9285 9205 9211 0 +60.30(+0.66%)
Sep 04, 2025 9063 9175 9042 9151 0 +87.97(+0.97%)
Sep 03, 2025 8992 9072 8961 9063 0 +71.36(+0.79%)
Sep 02, 2025 8922 8992 8869 8992 0 +69.91(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.