Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX:IPSA)

9,159.75 +29.77 (+0.33%)
Daily Price Updated: 4:45 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 9130 9188 9130 9160 0 +29.77(+0.33%)
Oct 19, 2025 9112 9130 9068 9130 0 +0.00(+0.00%)
Oct 18, 2025 9112 9130 9068 9130 0 +0.00(+0.00%)
Oct 17, 2025 9112 9130 9068 9130 0 +17.83(+0.20%)
Oct 16, 2025 9113 9204 9087 9112 0 -0.43(-0.00%)
Oct 15, 2025 9024 9113 9020 9113 0 +99.24(+1.10%)
Oct 14, 2025 8795 9013 8772 9013 0 +337.54(+3.89%)
Oct 12, 2025 8819 8839 8669 8676 0 +0.00(+0.00%)
Oct 11, 2025 8819 8839 8669 8676 0 +0.00(+0.00%)
Oct 10, 2025 8819 8839 8669 8676 0 -142.88(-1.62%)
Oct 09, 2025 8909 8972 8770 8819 0 -90.71(-1.02%)
Oct 08, 2025 8830 8909 8818 8909 0 +79.41(+0.90%)
Oct 07, 2025 8832 8858 8806 8830 0 -2.50(-0.03%)
Oct 06, 2025 8890 8904 8811 8832 0 -57.81(-0.65%)
Oct 05, 2025 8900 8935 8860 8890 0 +0.00(+0.00%)
Oct 04, 2025 8900 8935 8860 8890 0 +0.00(+0.00%)
Oct 03, 2025 8900 8935 8860 8890 0 -9.38(-0.11%)
Oct 02, 2025 8948 8958 8860 8900 0 -39.41(-0.44%)
Oct 01, 2025 8971 9031 8937 8939 0 -31.60(-0.35%)
Sep 30, 2025 8997 9032 8951 8971 0 -25.89(-0.29%)
Sep 29, 2025 9081 9087 8997 8997 0 -26.48(-0.29%)
Sep 28, 2025 9040 9083 9023 9023 0 +0.00(+0.00%)
Sep 27, 2025 9040 9083 9023 9023 0 +0.00(+0.00%)
Sep 26, 2025 9040 9083 9023 9023 0 -17.41(-0.19%)
Sep 25, 2025 9115 9121 9008 9040 0 -74.33(-0.82%)
Sep 24, 2025 9147 9197 9080 9115 0 -32.01(-0.35%)
Sep 23, 2025 9112 9161 9106 9147 0 +29.87(+0.33%)
Sep 22, 2025 9017 9117 8974 9117 0 +109.79(+1.22%)
Sep 21, 2025 9066 9097 9007 9007 0 +0.00(+0.00%)
Sep 20, 2025 9066 9097 9007 9007 0 +0.00(+0.00%)
Sep 19, 2025 9066 9097 9007 9007 0 +0.00(+0.00%)
Sep 18, 2025 9066 9097 9007 9007 0 +0.00(+0.00%)
Sep 17, 2025 9066 9097 9007 9007 0 -58.89(-0.65%)
Sep 16, 2025 9089 9116 9034 9066 0 -22.50(-0.25%)
Sep 15, 2025 8990 9114 8990 9089 0 +98.78(+1.10%)
Sep 14, 2025 9151 9178 8983 8990 0 +0.00(+0.00%)
Sep 13, 2025 9151 9178 8983 8990 0 +0.00(+0.00%)
Sep 12, 2025 9151 9178 8983 8990 0 -161.64(-1.77%)
Sep 11, 2025 8974 9151 8974 9151 0 +177.70(+1.98%)
Sep 10, 2025 8985 9013 8961 8974 0 -11.47(-0.13%)
Sep 09, 2025 9089 9089 8941 8985 0 -104.13(-1.15%)
Sep 08, 2025 9211 9238 9081 9089 0 -121.39(-1.32%)
Sep 07, 2025 9270 9285 9205 9211 0 +0.00(+0.00%)
Sep 06, 2025 9270 9285 9205 9211 0 -0.51(-0.01%)
Sep 05, 2025 9270 9285 9205 9211 0 +60.30(+0.66%)
Sep 04, 2025 9063 9175 9042 9151 0 +87.97(+0.97%)
Sep 03, 2025 8992 9072 8961 9063 0 +71.36(+0.79%)
Sep 02, 2025 8922 8992 8869 8992 0 +69.91(+0.78%)
Sep 01, 2025 8900 8931 8887 8922 0 +21.74(+0.24%)
Aug 31, 2025 8921 8943 8900 8900 0 +0.00(+0.00%)
Aug 30, 2025 8921 8943 8900 8900 0 +0.40(+0.00%)
Aug 29, 2025 8921 8943 8900 8900 0 -21.48(-0.24%)
Aug 28, 2025 8884 8921 8865 8921 0 +36.38(+0.41%)
Aug 27, 2025 8827 8899 8819 8885 0 +57.01(+0.65%)
Aug 26, 2025 8883 8898 8767 8828 0 -55.39(-0.62%)
Aug 25, 2025 8854 8939 8854 8883 0 +28.73(+0.32%)
Aug 24, 2025 8775 8855 8775 8854 0 +0.00(+0.00%)
Aug 23, 2025 8775 8855 8775 8854 0 -0.35(-0.00%)
Aug 22, 2025 8739 8855 8736 8855 0 +129.83(+1.49%)
Aug 21, 2025 8684 8745 8684 8725 0 +41.12(+0.47%)
Aug 20, 2025 8827 8842 8660 8684 0 -53.18(-0.61%)
Aug 19, 2025 8827 8842 8737 8737 0 -90.33(-1.02%)
Aug 18, 2025 8739 8852 8739 8827 0 +87.75(+1.00%)
Aug 17, 2025 8738 8753 8655 8739 0 +0.00(+0.00%)
Aug 16, 2025 8738 8753 8655 8739 0 +0.00(+0.00%)
Aug 15, 2025 8738 8753 8655 8739 0 -2.97(-0.03%)
Aug 14, 2025 8738 8753 8655 8742 0 +4.53(+0.05%)
Aug 13, 2025 8586 8742 8586 8738 0 +151.80(+1.77%)
Aug 12, 2025 8592 8625 8581 8586 0 -6.47(-0.08%)
Aug 11, 2025 8521 8649 8521 8593 0 +72.00(+0.85%)
Aug 10, 2025 8361 8521 8361 8521 0 +0.00(+0.00%)
Aug 09, 2025 8361 8521 8361 8521 0 -0.13(-0.00%)
Aug 08, 2025 8361 8521 8361 8521 0 +159.76(+1.91%)
Aug 07, 2025 8247 8361 8247 8361 0 +115.12(+1.40%)
Aug 06, 2025 8195 8269 8195 8246 0 +50.55(+0.62%)
Aug 05, 2025 8210 8242 8179 8195 0 -17.70(-0.22%)
Aug 04, 2025 8161 8222 8161 8213 0 +51.60(+0.63%)
Aug 03, 2025 8186 8186 8136 8161 0 +0.10(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.