Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 208.11 213.00 207.11 212.78 674,793 +5.10(+2.46%)
Jan 30, 2019 204.84 209.53 204.25 207.68 515,611 +3.39(+1.66%)
Jan 29, 2019 205.18 207.11 203.37 204.29 475,059 -1.41(-0.69%)
Jan 28, 2019 207.85 207.87 204.05 205.70 424,079 -3.15(-1.51%)
Jan 25, 2019 207.88 209.49 206.86 208.85 483,800 +2.69(+1.30%)
Jan 24, 2019 202.10 206.45 200.49 206.16 617,873 +4.52(+2.24%)
Jan 23, 2019 201.89 204.04 198.47 201.64 369,650 +0.33(+0.16%)
Jan 22, 2019 199.64 201.43 198.82 201.31 473,066 +0.44(+0.22%)
Jan 18, 2019 198.90 200.98 196.29 200.87 796,300 +3.97(+2.02%)
Jan 17, 2019 196.27 199.21 196.08 196.90 472,141 -0.34(-0.17%)
Jan 16, 2019 196.08 199.68 195.07 197.24 996,325 +1.23(+0.63%)
Jan 15, 2019 190.59 196.29 190.51 196.01 586,553 +6.22(+3.28%)
Jan 14, 2019 191.89 192.60 189.69 189.79 509,451 -3.12(-1.62%)
Jan 11, 2019 191.86 193.01 190.77 192.91 355,600 +0.19(+0.10%)
Jan 10, 2019 191.42 193.12 190.10 192.72 303,308 +0.50(+0.26%)
Jan 09, 2019 190.27 194.50 190.24 192.22 575,008 +2.93(+1.55%)
Jan 08, 2019 188.84 189.61 184.52 189.29 544,351 +2.40(+1.28%)
Jan 07, 2019 187.92 190.00 185.25 186.89 648,654 -0.54(-0.29%)
Jan 04, 2019 180.71 188.99 180.71 187.43 892,100 +9.41(+5.29%)
Jan 03, 2019 181.31 181.91 176.11 178.02 560,283 -4.44(-2.43%)
Jan 02, 2019 182.49 184.17 180.75 182.46 550,225 -3.56(-1.91%)
Dec 31, 2018 187.45 187.97 183.38 186.02 680,400 +0.14(+0.08%)
Dec 28, 2018 189.06 189.35 182.92 185.88 541,500 -2.07(-1.10%)
Dec 27, 2018 182.76 187.95 180.50 187.95 647,609 +2.35(+1.27%)
Dec 26, 2018 176.15 185.63 176.15 185.60 455,080 +9.42(+5.35%)
Dec 24, 2018 183.82 184.38 176.17 176.18 445,800 -8.76(-4.74%)
Dec 21, 2018 184.90 188.98 182.90 184.94 1,351,000 -0.10(-0.05%)
Dec 20, 2018 182.50 187.82 180.00 185.04 1,102,878 +1.14(+0.62%)
Dec 19, 2018 188.34 192.98 181.53 183.90 621,796 -3.67(-1.96%)
Dec 18, 2018 185.60 190.02 183.77 187.57 609,467 +3.78(+2.06%)
Dec 17, 2018 189.47 189.66 182.42 183.79 800,453 -6.48(-3.41%)
Dec 14, 2018 192.98 193.75 189.58 190.27 545,500 -4.70(-2.41%)
Dec 13, 2018 200.74 201.02 193.19 194.97 439,090 -4.76(-2.38%)
Dec 12, 2018 199.72 202.80 198.88 199.73 430,421 +3.26(+1.66%)
Dec 11, 2018 198.40 199.66 195.01 196.47 474,257 +0.47(+0.24%)
Dec 10, 2018 190.17 196.24 188.99 196.00 591,758 +5.99(+3.15%)
Dec 07, 2018 198.40 199.55 188.56 190.01 621,600 -9.68(-4.85%)
Dec 06, 2018 194.07 199.97 189.46 199.69 860,316 +2.89(+1.47%)
Dec 04, 2018 206.68 207.75 194.64 196.80 822,200 -9.56(-4.63%)
Dec 03, 2018 206.25 207.28 204.37 206.36 519,909 +2.60(+1.28%)
Nov 30, 2018 201.36 204.37 200.49 203.76 516,500 +2.64(+1.31%)
Nov 29, 2018 200.70 202.41 198.99 201.12 406,817 -1.29(-0.64%)
Nov 28, 2018 194.55 202.73 194.55 202.41 487,289 +8.01(+4.12%)
Nov 27, 2018 196.26 198.01 193.17 194.40 406,533 -2.30(-1.17%)
Nov 26, 2018 194.05 196.99 192.59 196.70 419,738 +4.05(+2.10%)
Nov 23, 2018 192.18 195.83 192.16 192.65 152,300 -0.84(-0.43%)
Nov 21, 2018 193.49 193.49 193.49 0 +1.33(+0.69%)
Nov 20, 2018 190.62 194.33 188.75 192.16 535,755 -1.36(-0.70%)
Nov 19, 2018 201.30 201.30 191.06 193.52 574,568 -7.85(-3.90%)
Nov 16, 2018 199.91 203.12 198.45 201.37 530,300 +0.80(+0.40%)
Nov 15, 2018 195.63 200.97 193.37 200.57 448,103 +3.88(+1.97%)
Nov 14, 2018 200.50 202.24 195.17 196.69 390,037 -2.15(-1.08%)
Nov 13, 2018 198.00 202.24 196.50 198.84 532,994 +0.02(+0.01%)
Nov 12, 2018 206.24 207.23 198.00 198.82 463,508 -8.35(-4.03%)
Nov 09, 2018 208.72 209.40 203.42 207.17 464,300 -2.50(-1.19%)
Nov 08, 2018 209.65 212.18 208.35 209.67 505,922 -0.12(-0.06%)
Nov 07, 2018 203.98 210.15 203.12 209.79 548,079 +7.52(+3.72%)
Nov 06, 2018 201.83 204.09 200.13 202.27 572,346 +0.82(+0.41%)
Nov 05, 2018 205.44 205.53 198.40 201.45 625,333 -3.46(-1.69%)
Nov 02, 2018 206.00 209.87 195.01 204.91 1,044,500 -0.15(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.