Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
62,869.00
-51.00 (-0.08%)
Streaming Realtime Price
Updated: 3:55 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2021
34414
32194
33191
0
-1189.30(-3.46%)
Jan 30, 2021
34931
32860
34380
0
+397.30(+1.17%)
Jan 29, 2021
38620
31990
33983
0
+312.10(+0.93%)
Jan 28, 2021
33871
29900
33671
0
+3337.10(+11.00%)
Jan 27, 2021
32836
29150
30334
0
-2475.40(-7.54%)
Jan 26, 2021
32953
30847
32809
0
+348.30(+1.07%)
Jan 25, 2021
34888
31939
32461
0
+388.70(+1.21%)
Jan 24, 2021
33076
30961
32072
0
+96.70(+0.30%)
Jan 23, 2021
33468
31426
31975
0
-1185.80(-3.58%)
Jan 22, 2021
33865
28800
33161
0
+1993.40(+6.40%)
Jan 21, 2021
35670
30044
31168
0
-4507.30(-12.63%)
Jan 20, 2021
36440
33400
35675
0
-508.30(-1.40%)
Jan 19, 2021
37875
36056
36183
0
-296.50(-0.81%)
Jan 18, 2021
37450
34778
36480
0
+108.90(+0.30%)
Jan 17, 2021
36839
33834
36371
0
+257.40(+0.71%)
Jan 16, 2021
37944
35350
36113
0
-488.20(-1.33%)
Jan 15, 2021
39694
34380
36602
0
-2252.40(-5.80%)
Jan 14, 2021
40113
36717
38854
0
+1566.80(+4.20%)
Jan 13, 2021
37800
32328
37287
0
+3930.30(+11.78%)
Jan 12, 2021
36639
32480
33357
0
-1783.90(-5.08%)
Jan 11, 2021
38471
30261
35141
0
-3105.80(-8.12%)
Jan 10, 2021
41450
34322
38247
0
-2204.40(-5.45%)
Jan 09, 2021
41423
38788
40451
0
-449.00(-1.10%)
Jan 08, 2021
42000
36618
40900
0
+1904.10(+4.88%)
Jan 07, 2021
40402
36318
38996
0
+2658.10(+7.31%)
Jan 06, 2021
36574
33348
36338
0
+2313.60(+6.80%)
Jan 05, 2021
34500
29936
34024
0
+2186.00(+6.87%)
Jan 04, 2021
33670
27734
31838
0
-1739.50(-5.18%)
Jan 03, 2021
34800
31814
33578
0
+1579.20(+4.94%)
Jan 02, 2021
33333
29050
31998
0
+2629.90(+8.95%)
Jan 01, 2021
29700
28720
29369
0
+207.30(+0.71%)
Dec 31, 2020
29300
27931
29161
0
+296.00(+1.03%)
Dec 30, 2020
29010
27128
28865
0
+1700.90(+6.26%)
Dec 29, 2020
27190
25832
27164
0
+109.20(+0.40%)
Dec 28, 2020
27474
26080
27055
0
+399.90(+1.50%)
Dec 27, 2020
28378
25770
26655
0
+108.10(+0.41%)
Dec 26, 2020
26810
24485
26547
0
+1884.20(+7.64%)
Dec 25, 2020
24777
23404
24663
0
+976.30(+4.12%)
Dec 24, 2020
23768
22700
23687
0
+349.90(+1.50%)
Dec 23, 2020
24097
22625
23337
0
-430.90(-1.81%)
Dec 22, 2020
23821
22384
23768
0
+696.50(+3.02%)
Dec 21, 2020
24124
21865
23071
0
-506.10(-2.15%)
Dec 20, 2020
24298
23093
23577
0
-231.10(-0.97%)
Dec 19, 2020
24217
22720
23808
0
+853.00(+3.72%)
Dec 18, 2020
23285
22361
22955
0
+294.60(+1.30%)
Dec 17, 2020
23777
21244
22661
0
+1349.90(+6.33%)
Dec 16, 2020
21577
19278
21311
0
+1904.90(+9.82%)
Dec 15, 2020
19568
19050
19406
0
+82.00(+0.42%)
Dec 14, 2020
19347
18979
19324
0
+156.00(+0.81%)
Dec 13, 2020
19417
18628
19168
0
+340.40(+1.81%)
Dec 12, 2020
18956
18007
18828
0
+753.60(+4.17%)
Dec 11, 2020
18334
17570
18074
0
-269.50(-1.47%)
Dec 10, 2020
18615
17908
18344
0
-248.90(-1.34%)
Dec 09, 2020
18655
17640
18592
0
+275.00(+1.50%)
Dec 08, 2020
19301
18164
18317
0
-802.10(-4.20%)
Dec 07, 2020
19431
18905
19120
0
-263.50(-1.36%)
Dec 06, 2020
19418
18871
19383
0
+312.40(+1.64%)
Dec 05, 2020
19185
18500
19071
0
+263.10(+1.40%)
Dec 04, 2020
19552
18574
18808
0
-657.50(-3.38%)
Dec 03, 2020
19621
18882
19465
0
+248.50(+1.29%)
Dec 02, 2020
19347
18334
19216
0
+461.80(+2.46%)
Dec 01, 2020
19918
18100
18755
0
-726.40(-3.73%)
Nov 30, 2020
19864
18143
19481
0
+1277.70(+7.02%)
Nov 29, 2020
18352
17535
18203
0
+420.70(+2.37%)
Nov 28, 2020
17896
16875
17783
0
+704.40(+4.12%)
Nov 27, 2020
17472
16436
17078
0
-57.00(-0.33%)
Nov 26, 2020
18911
16218
17135
0
-1579.30(-8.44%)
Nov 25, 2020
19490
18471
18715
0
-417.10(-2.18%)
Nov 24, 2020
19442
18069
19132
0
+743.50(+4.04%)
Nov 23, 2020
18786
18002
18388
0
-138.40(-0.75%)
Nov 22, 2020
18771
17600
18527
0
-161.20(-0.86%)
Nov 21, 2020
18977
18333
18688
0
+36.00(+0.19%)
Nov 20, 2020
18825
17756
18652
0
+857.40(+4.82%)
Nov 19, 2020
18190
17347
17794
0
+49.10(+0.28%)
Nov 18, 2020
18483
17042
17745
0
+82.50(+0.47%)
Nov 17, 2020
17868
16570
17663
0
+882.20(+5.26%)
Nov 16, 2020
16895
15876
16781
0
+782.40(+4.89%)
Nov 15, 2020
16170
15786
15998
0
-107.90(-0.67%)
Nov 14, 2020
16355
15715
16106
0
-203.30(-1.25%)
Nov 13, 2020
16494
15970
16309
0
+25.10(+0.15%)
Nov 12, 2020
16370
15481
16284
0
+538.10(+3.42%)
Nov 11, 2020
15991
15290
15746
0
+399.40(+2.60%)
Nov 10, 2020
15483
15092
15347
0
+45.80(+0.30%)
Nov 09, 2020
15854
14825
15301
0
-199.10(-1.28%)
Nov 08, 2020
15665
14727
15500
0
+620.10(+4.17%)
Nov 07, 2020
15779
14351
14880
0
-774.20(-4.95%)
Nov 06, 2020
15969
15196
15654
0
-1.70(-0.01%)
Nov 05, 2020
15771
14083
15656
0
+1523.00(+10.78%)
Nov 04, 2020
14278
13521
14133
0
+63.50(+0.45%)
Nov 03, 2020
14084
13288
14069
0
+463.10(+3.40%)
Nov 02, 2020
13842
13220
13606
0
-120.90(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.