Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
107,411.00
+240.00 (+0.22%)
Streaming Realtime Price
Updated: 8:17 PM EDT, Jun 30, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2025
108800
106751
107178
0
-1227.00(-1.13%)
Jun 29, 2025
108546
107239
108405
0
+1024.00(+0.95%)
Jun 28, 2025
107584
106880
107381
0
+304.00(+0.28%)
Jun 27, 2025
107794
106351
107077
0
-22.00(-0.02%)
Jun 26, 2025
108358
106640
107099
0
-162.00(-0.15%)
Jun 25, 2025
108182
105853
107261
0
+1368.00(+1.29%)
Jun 24, 2025
106344
104695
105893
0
+367.00(+0.35%)
Jun 23, 2025
106125
99705
105526
0
+4472.00(+4.43%)
Jun 22, 2025
103387
98240
101054
0
-400.00(-0.39%)
Jun 21, 2025
104013
101163
101454
0
-1786.00(-1.73%)
Jun 20, 2025
106521
102309
103240
0
-1441.00(-1.38%)
Jun 19, 2025
105254
103957
104681
0
-177.00(-0.17%)
Jun 18, 2025
105566
103521
104858
0
+259.00(+0.25%)
Jun 17, 2025
107773
103388
104599
0
-3032.00(-2.82%)
Jun 16, 2025
108990
105023
107631
0
+2182.00(+2.07%)
Jun 15, 2025
106163
104532
105449
0
+17.00(+0.02%)
Jun 14, 2025
106250
104376
105432
0
-493.00(-0.47%)
Jun 13, 2025
106136
102816
105925
0
-228.00(-0.21%)
Jun 12, 2025
108833
105794
106153
0
-2463.00(-2.27%)
Jun 11, 2025
110398
108113
108616
0
-1194.00(-1.09%)
Jun 10, 2025
110400
108403
109810
0
-269.00(-0.24%)
Jun 09, 2025
110587
105389
110079
0
+4357.00(+4.12%)
Jun 08, 2025
106507
105060
105722
0
-25.00(-0.02%)
Jun 07, 2025
105959
103992
105747
0
+1288.00(+1.23%)
Jun 06, 2025
105416
101159
104459
0
+2660.00(+2.61%)
Jun 05, 2025
105959
100426
101799
0
-2924.00(-2.79%)
Jun 04, 2025
106036
104219
104723
0
-852.00(-0.81%)
Jun 03, 2025
106854
104947
105575
0
-353.00(-0.33%)
Jun 02, 2025
106001
103708
105928
0
+161.00(+0.15%)
Jun 01, 2025
105908
103832
105767
0
+1068.00(+1.02%)
May 31, 2025
104947
103127
104699
0
+826.00(+0.80%)
May 30, 2025
106329
103703
103873
0
-1856.00(-1.76%)
May 29, 2025
108924
105663
105729
0
-2267.00(-2.10%)
May 28, 2025
109307
106804
107996
0
-976.00(-0.90%)
May 27, 2025
110789
107562
108972
0
-282.00(-0.26%)
May 26, 2025
110461
108672
109254
0
+526.00(+0.48%)
May 25, 2025
109383
106666
108728
0
+685.00(+0.63%)
May 24, 2025
109501
106827
108043
0
+612.00(+0.57%)
May 23, 2025
111816
107367
107431
0
-3856.00(-3.46%)
May 22, 2025
112000
109252
111287
0
+1549.00(+1.41%)
May 21, 2025
110730
106141
109738
0
+2722.00(+2.54%)
May 20, 2025
107340
104232
107016
0
+1513.00(+1.43%)
May 19, 2025
107115
102126
105503
0
-396.00(-0.37%)
May 18, 2025
106000
103149
105899
0
+2707.00(+2.62%)
May 17, 2025
103720
102668
103192
0
-459.00(-0.44%)
May 16, 2025
104570
103137
103651
0
+111.00(+0.11%)
May 15, 2025
104184
101442
103540
0
-28.00(-0.03%)
May 14, 2025
104357
102622
103568
0
-425.00(-0.41%)
May 13, 2025
104997
101471
103993
0
+905.00(+0.88%)
May 12, 2025
105706
100764
103088
0
-919.00(-0.88%)
May 11, 2025
104958
103369
104007
0
-850.00(-0.81%)
May 10, 2025
104985
102845
104857
0
+1912.00(+1.86%)
May 09, 2025
104332
102350
102945
0
+82.00(+0.08%)
May 08, 2025
104159
96907
102863
0
+5641.00(+5.80%)
May 07, 2025
97717
95823
97222
0
+618.00(+0.64%)
May 06, 2025
96787
93376
96604
0
+1700.00(+1.79%)
May 05, 2025
95198
93550
94904
0
+454.00(+0.48%)
May 04, 2025
96295
94420
94450
0
-1511.00(-1.57%)
May 03, 2025
96956
95903
95961
0
-762.00(-0.79%)
May 02, 2025
97938
96240
96723
0
+250.00(+0.26%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.