Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC:BITCOMP)

120,703.00 +3071.00 (+2.61%)
Streaming Realtime Price Updated: 3:55 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 118533 113866 118433 0 +4449.00(+3.90%)
Sep 30, 2025 114842 112714 113984 0 -388.00(-0.34%)
Sep 29, 2025 114486 111597 114372 0 +2201.00(+1.96%)
Sep 28, 2025 112375 109239 112171 0 +2573.00(+2.35%)
Sep 27, 2025 109789 109130 109598 0 -5.00(-0.00%)
Sep 26, 2025 110372 108676 109603 0 +124.00(+0.11%)
Sep 25, 2025 113542 108652 109479 0 -3917.00(-3.45%)
Sep 24, 2025 114005 111115 113396 0 +1481.00(+1.32%)
Sep 23, 2025 113344 111463 111915 0 -797.00(-0.71%)
Sep 22, 2025 115435 111986 112712 0 -2671.00(-2.31%)
Sep 21, 2025 115901 115258 115383 0 -421.00(-0.36%)
Sep 20, 2025 116197 115479 115804 0 +273.00(+0.24%)
Sep 19, 2025 117506 115144 115531 0 -1332.00(-1.14%)
Sep 18, 2025 117968 116144 116863 0 +275.00(+0.24%)
Sep 17, 2025 117323 114747 116588 0 -188.00(-0.16%)
Sep 16, 2025 117006 114776 116776 0 +1266.00(+1.10%)
Sep 15, 2025 116786 114421 115510 0 +71.00(+0.06%)
Sep 14, 2025 116216 115231 115439 0 -502.00(-0.43%)
Sep 13, 2025 116364 115177 115941 0 -240.00(-0.21%)
Sep 12, 2025 116805 114770 116181 0 +807.00(+0.70%)
Sep 11, 2025 115429 113460 115374 0 +1525.00(+1.34%)
Sep 10, 2025 114348 110932 113849 0 +2410.00(+2.16%)
Sep 09, 2025 113279 110768 111439 0 -709.00(-0.63%)
Sep 08, 2025 112935 110624 112148 0 +688.00(+0.62%)
Sep 07, 2025 111597 110212 111460 0 +1158.00(+1.05%)
Sep 06, 2025 111314 110021 110302 0 -459.00(-0.41%)
Sep 05, 2025 113402 110226 110761 0 +68.00(+0.06%)
Sep 04, 2025 112223 109343 110693 0 -1173.00(-1.05%)
Sep 03, 2025 112615 110550 111866 0 +808.00(+0.73%)
Sep 02, 2025 111775 108426 111058 0 +2252.00(+2.07%)
Sep 01, 2025 109907 107270 108806 0 +401.00(+0.37%)
Aug 31, 2025 109503 108208 108405 0 -312.00(-0.29%)
Aug 30, 2025 108924 107389 108717 0 +277.00(+0.26%)
Aug 29, 2025 112654 107488 108440 0 -4008.00(-3.56%)
Aug 28, 2025 113473 110876 112448 0 +1086.00(+0.98%)
Aug 27, 2025 112646 110381 111362 0 +76.00(+0.07%)
Aug 26, 2025 111286 0 +1333.00(+1.21%)
Aug 25, 2025 109953 0 -2780.00(-2.47%)
Aug 24, 2025 112733 0 -2464.00(-2.14%)
Aug 23, 2025 117170 114536 115197 0 -1809.00(-1.55%)
Aug 22, 2025 117421 111658 117006 0 +4558.00(+4.05%)
Aug 21, 2025 114801 111972 112448 0 -1797.00(-1.57%)
Aug 20, 2025 114618 112353 114245 0 +1330.00(+1.18%)
Aug 19, 2025 116765 112730 112915 0 -3423.00(-2.94%)
Aug 18, 2025 117675 114706 116338 0 -1295.00(-1.10%)
Aug 17, 2025 118626 117266 117633 0 +249.00(+0.21%)
Aug 16, 2025 118057 117181 117384 0 +108.00(+0.09%)
Aug 15, 2025 119336 116856 117276 0 -1332.00(-1.12%)
Aug 14, 2025 124517 117201 118608 0 -4793.00(-3.88%)
Aug 13, 2025 123682 118940 123401 0 +3235.00(+2.69%)
Aug 12, 2025 120304 118214 120166 0 +1474.00(+1.24%)
Aug 11, 2025 122312 118043 118692 0 -345.00(-0.29%)
Aug 10, 2025 119274 116467 119037 0 +2555.00(+2.19%)
Aug 09, 2025 117929 116350 116482 0 -316.00(-0.27%)
Aug 08, 2025 117661 115896 116798 0 -575.00(-0.49%)
Aug 07, 2025 117675 114280 117373 0 +2337.00(+2.03%)
Aug 06, 2025 115729 113365 115036 0 +990.00(+0.87%)
Aug 05, 2025 115324 112660 114046 0 -1278.00(-1.11%)
Aug 04, 2025 115732 114129 115324 0 +1043.00(+0.91%)
Aug 03, 2025 114774 111919 114281 0 +1959.00(+1.74%)
Aug 02, 2025 114008 111987 112322 0 -1166.00(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.