Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC:BITCOMP)

71,164.00 -3538.00 (-4.74%)
Streaming Realtime Price Updated: 4:38 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 76013 73429 74224 0 -377.00(-0.51%)
Mar 16, 2026 74900 72294 74601 0 +2044.00(+2.82%)
Mar 15, 2026 73223 70878 72557 0 +1492.00(+2.10%)
Mar 14, 2026 71308 70305 71065 0 +173.00(+0.24%)
Mar 13, 2026 73933 70412 70892 0 +336.00(+0.48%)
Mar 12, 2026 70805 69222 70556 0 +177.00(+0.25%)
Mar 11, 2026 71335 68991 70379 0 +575.00(+0.82%)
Mar 10, 2026 71775 68400 69804 0 +1193.00(+1.74%)
Mar 09, 2026 69575 65844 68611 0 +2130.00(+3.20%)
Mar 08, 2026 68186 65623 66481 0 -895.00(-1.33%)
Mar 07, 2026 68543 66943 67376 0 -928.00(-1.36%)
Mar 06, 2026 71415 67753 68304 0 -3002.00(-4.21%)
Mar 05, 2026 73573 70671 71306 0 -1253.00(-1.73%)
Mar 04, 2026 74075 67405 72559 0 +4051.00(+5.91%)
Mar 03, 2026 69256 66147 68508 0 -533.00(-0.77%)
Mar 02, 2026 70111 65259 69041 0 +3392.00(+5.17%)
Mar 01, 2026 68201 65051 65649 0 -1273.00(-1.90%)
Feb 28, 2026 67743 63037 66922 0 +1070.00(+1.62%)
Feb 27, 2026 68207 64935 65852 0 -1749.00(-2.59%)
Feb 26, 2026 68841 66511 67601 0 -735.00(-1.08%)
Feb 25, 2026 70038 63920 68336 0 +4147.00(+6.46%)
Feb 24, 2026 64984 62525 64189 0 -626.00(-0.97%)
Feb 23, 2026 67686 63868 64815 0 -2768.00(-4.10%)
Feb 22, 2026 68224 67160 67583 0 -486.00(-0.71%)
Feb 21, 2026 68668 67518 68069 0 +91.00(+0.13%)
Feb 20, 2026 68298 66431 67978 0 +1045.00(+1.56%)
Feb 19, 2026 67281 65620 66933 0 +630.00(+0.95%)
Feb 18, 2026 68428 65840 66303 0 -1102.00(-1.63%)
Feb 17, 2026 69205 66557 67405 0 -1207.00(-1.76%)
Feb 16, 2026 70066 67268 68612 0 -44.00(-0.06%)
Feb 15, 2026 70937 68044 68656 0 -1140.00(-1.63%)
Feb 14, 2026 70513 68701 69796 0 +908.00(+1.32%)
Feb 13, 2026 69405 65828 68888 0 +2573.00(+3.88%)
Feb 12, 2026 68364 65080 66315 0 -676.00(-1.01%)
Feb 11, 2026 69235 65719 66991 0 -1623.00(-2.37%)
Feb 10, 2026 70465 67870 68614 0 -1631.00(-2.32%)
Feb 09, 2026 71383 68265 70245 0 -268.00(-0.38%)
Feb 08, 2026 72174 68850 70513 0 +1457.00(+2.11%)
Feb 07, 2026 71622 67313 69056 0 -1458.00(-2.07%)
Feb 06, 2026 71673 59930 70514 0 +6216.00(+9.67%)
Feb 05, 2026 73344 62200 64298 0 -8871.00(-12.12%)
Feb 04, 2026 76873 71704 73169 0 -2489.00(-3.29%)
Feb 03, 2026 79113 72863 75658 0 -2897.00(-3.69%)
Feb 02, 2026 79301 74532 78555 0 +1696.00(+2.21%)
Feb 01, 2026 79322 75651 76859 0 -2004.00(-2.54%)
Jan 31, 2026 84158 75555 78863 0 -5026.00(-5.99%)
Jan 30, 2026 84603 81040 83889 0 -494.00(-0.59%)
Jan 29, 2026 89265 83242 84383 0 -4792.00(-5.37%)
Jan 28, 2026 90438 88722 89175 0 -236.00(-0.26%)
Jan 27, 2026 89416 87197 89411 0 +1055.00(+1.19%)
Jan 26, 2026 88750 86174 88356 0 +1949.00(+2.26%)
Jan 25, 2026 89244 86000 86407 0 -2837.00(-3.18%)
Jan 24, 2026 89778 89037 89244 0 -176.00(-0.20%)
Jan 23, 2026 91122 88463 89420 0 +68.00(+0.08%)
Jan 22, 2026 90254 88421 89352 0 -602.00(-0.67%)
Jan 21, 2026 90471 87193 89954 0 +1940.00(+2.20%)
Jan 20, 2026 92799 87777 88014 0 -4425.00(-4.79%)
Jan 19, 2026 94781 91917 92439 0 -2174.00(-2.30%)
Jan 18, 2026 95480 94612 94613 0 -492.00(-0.52%)
Jan 17, 2026 95603 95011 95105 0 -412.00(-0.43%)
Jan 16, 2026 95811 94251 95517 0 -138.00(-0.14%)
Jan 15, 2026 97165 95113 95655 0 -1354.00(-1.40%)
Jan 14, 2026 97939 94249 97009 0 +1650.00(+1.73%)
Jan 13, 2026 96474 90949 95359 0 +4156.00(+4.56%)
Jan 12, 2026 92392 90016 91203 0 +590.00(+0.65%)
Jan 11, 2026 91146 90090 90613 0 +197.00(+0.22%)
Jan 10, 2026 90694 90286 90416 0 -176.00(-0.19%)
Jan 09, 2026 91924 89596 90592 0 -627.00(-0.69%)
Jan 08, 2026 91562 89199 91219 0 +6.00(+0.01%)
Jan 07, 2026 93750 90526 91213 0 -2270.00(-2.43%)
Jan 06, 2026 94418 91221 93483 0 -498.00(-0.53%)
Jan 05, 2026 94792 91232 93981 0 +2669.00(+2.92%)
Jan 04, 2026 91728 90569 91312 0 +743.00(+0.82%)
Jan 03, 2026 90677 89289 90569 0 +660.00(+0.73%)
Jan 02, 2026 90925 88284 89909 0 +1293.00(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.