Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

46,398.56 +1134.35 (+2.51%)
Streaming Realtime Price Updated: 11:14 PM EST, Feb 28, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 46660 43021 45664 0 +383.44(+0.85%)
Feb 27, 2021 48365 45050 45281 0 -955.59(-2.07%)
Feb 26, 2021 48477 44152 46236 0 -2078.90(-4.30%)
Feb 25, 2021 52079 47433 48315 0 -1114.79(-2.26%)
Feb 24, 2021 51460 47000 49430 0 +979.60(+2.02%)
Feb 23, 2021 54419 44846 48451 0 -5212.76(-9.71%)
Feb 22, 2021 57622 47400 53663 0 -3924.66(-6.82%)
Feb 21, 2021 58354 55465 57588 0 +1764.55(+3.16%)
Feb 20, 2021 57554 54000 55823 0 +63.12(+0.11%)
Feb 19, 2021 56400 50627 55760 0 +4164.49(+8.07%)
Feb 18, 2021 52567 50870 51596 0 -754.20(-1.44%)
Feb 17, 2021 52640 48896 52350 0 +3273.91(+6.67%)
Feb 16, 2021 50603 47036 49076 0 +714.48(+1.48%)
Feb 15, 2021 49049 45915 48362 0 -469.96(-0.96%)
Feb 14, 2021 49715 47069 48832 0 +1661.50(+3.52%)
Feb 13, 2021 48220 46133 47170 0 -403.89(-0.85%)
Feb 12, 2021 49000 46231 47574 0 -239.51(-0.50%)
Feb 11, 2021 48697 44041 47813 0 +2616.31(+5.79%)
Feb 10, 2021 47364 43746 45197 0 -1330.03(-2.86%)
Feb 09, 2021 48216 45000 46527 0 +586.87(+1.28%)
Feb 08, 2021 46712 38051 45940 0 +6909.20(+17.70%)
Feb 07, 2021 39727 37413 39031 0 -311.54(-0.79%)
Feb 06, 2021 41025 37897 39343 0 +1372.48(+3.61%)
Feb 05, 2021 38360 36618 37970 0 +632.56(+1.69%)
Feb 04, 2021 38749 36198 37338 0 -263.97(-0.70%)
Feb 03, 2021 37642 35382 37602 0 +2008.27(+5.64%)
Feb 02, 2021 36009 33432 35593 0 +1951.42(+5.80%)
Feb 01, 2021 34736 32333 33642 0 +451.22(+1.36%)
Jan 31, 2021 34414 32194 33191 0 -1189.32(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.28(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.12(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3371.71(+11.13%)
Jan 27, 2021 32826 29150 30299 0 -2509.98(-7.65%)
Jan 26, 2021 32953 30847 32809 0 +348.24(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.71(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.71(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1057.37(-3.20%)
Jan 22, 2021 33865 28800 33033 0 +1864.96(+5.98%)
Jan 21, 2021 35670 30044 31168 0 -4507.29(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -702.76(-1.93%)
Jan 19, 2021 37875 36056 36378 0 -101.33(-0.28%)
Jan 18, 2021 37450 34778 36479 0 +108.21(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.37(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.18(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.37(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.75(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.34(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.87(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3436.95(-8.91%)
Jan 10, 2021 41450 34322 38578 0 -1849.61(-4.58%)
Jan 09, 2021 41423 38788 40427 0 -271.87(-0.67%)
Jan 08, 2021 42000 36618 40699 0 +1703.26(+4.37%)
Jan 07, 2021 40402 36318 38996 0 +2634.17(+7.24%)
Jan 06, 2021 36574 33348 36362 0 +2338.38(+6.87%)
Jan 05, 2021 34500 29936 34023 0 +2185.18(+6.86%)
Jan 04, 2021 33670 27734 31838 0 -1739.51(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.23(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.91(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.