Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7666
7690
7631
7631
0
-35.74(-0.47%)
Jan 30, 2024
7633
7684
7633
7666
0
+33.57(+0.44%)
Jan 29, 2024
7635
7665
7631
7633
0
-2.35(-0.03%)
Jan 28, 2024
7530
7652
7530
7635
0
+0.00(+0.00%)
Jan 27, 2024
7530
7652
7530
7635
0
+0.00(+0.00%)
Jan 26, 2024
7530
7652
7530
7635
0
+105.36(+1.40%)
Jan 25, 2024
7528
7544
7507
7530
0
+2.06(+0.03%)
Jan 24, 2024
7486
7539
7486
7528
0
+41.94(+0.56%)
Jan 23, 2024
7488
7525
7465
7486
0
-1.98(-0.03%)
Jan 22, 2024
7462
7504
7456
7488
0
+25.78(+0.35%)
Jan 21, 2024
7459
7521
7451
7462
0
+0.00(+0.00%)
Jan 20, 2024
7459
7521
7451
7462
0
+0.00(+0.00%)
Jan 19, 2024
7459
7521
7451
7462
0
+2.84(+0.04%)
Jan 18, 2024
7446
7472
7427
7459
0
+12.80(+0.17%)
Jan 17, 2024
7558
7558
7404
7446
0
-112.05(-1.48%)
Jan 16, 2024
7595
7595
7539
7558
0
-36.57(-0.48%)
Jan 15, 2024
7625
7638
7578
7595
0
-30.02(-0.39%)
Jan 14, 2024
7577
7655
7577
7625
0
+0.00(+0.00%)
Jan 13, 2024
7577
7655
7577
7625
0
+0.00(+0.00%)
Jan 12, 2024
7577
7655
7577
7625
0
+48.34(+0.64%)
Jan 11, 2024
7652
7694
7577
7577
0
-75.17(-0.98%)
Jan 10, 2024
7684
7684
7647
7652
0
-32.20(-0.42%)
Jan 09, 2024
7694
7718
7675
7684
0
-10.23(-0.13%)
Jan 08, 2024
7690
7694
7636
7694
0
+4.58(+0.06%)
Jan 07, 2024
7723
7723
7643
7690
0
+0.00(+0.00%)
Jan 06, 2024
7723
7723
7643
7690
0
+0.00(+0.00%)
Jan 05, 2024
7723
7723
7643
7690
0
-33.46(-0.43%)
Jan 04, 2024
7682
7728
7679
7723
0
+40.74(+0.53%)
Jan 03, 2024
7722
7745
7650
7682
0
-39.19(-0.51%)
Jan 02, 2024
7733
7764
7689
7722
0
-11.72(-0.15%)
Jan 01, 2024
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 31, 2023
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 30, 2023
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 29, 2023
7723
7747
7719
7733
0
+10.50(+0.14%)
Dec 28, 2023
7725
7746
7709
7723
0
-2.21(-0.03%)
Dec 27, 2023
7698
7760
7698
7725
0
+27.44(+0.36%)
Dec 26, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 25, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 24, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 23, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 22, 2023
7695
7715
7676
7698
0
+2.78(+0.04%)
Dec 21, 2023
7716
7716
7668
7695
0
-20.95(-0.27%)
Dec 20, 2023
7638
7763
7638
7716
0
+77.65(+1.02%)
Dec 19, 2023
7614
7642
7605
7638
0
+23.55(+0.31%)
Dec 18, 2023
7576
7631
7557
7614
0
+38.12(+0.50%)
Dec 17, 2023
7649
7668
7569
7576
0
+0.00(+0.00%)
Dec 16, 2023
7649
7668
7569
7576
0
+0.00(+0.00%)
Dec 15, 2023
7649
7668
7569
7576
0
-72.62(-0.95%)
Dec 14, 2023
7548
7725
7548
7649
0
+100.54(+1.33%)
Dec 13, 2023
7543
7585
7543
7548
0
+5.67(+0.08%)
Dec 12, 2023
7545
7608
7542
7543
0
-2.12(-0.03%)
Dec 11, 2023
7554
7557
7494
7545
0
-9.58(-0.13%)
Dec 10, 2023
7514
7581
7510
7554
0
+0.00(+0.00%)
Dec 09, 2023
7514
7581
7510
7554
0
+0.00(+0.00%)
Dec 08, 2023
7514
7581
7510
7554
0
+40.75(+0.54%)
Dec 07, 2023
7515
7524
7480
7514
0
-1.66(-0.02%)
Dec 06, 2023
7490
7543
7487
7515
0
+25.54(+0.34%)
Dec 05, 2023
7513
7513
7460
7490
0
-23.12(-0.31%)
Dec 04, 2023
7529
7534
7477
7513
0
-16.39(-0.22%)
Dec 03, 2023
7454
7539
7454
7529
0
+0.00(+0.00%)
Dec 02, 2023
7454
7539
7454
7529
0
+0.00(+0.00%)
Dec 01, 2023
7454
7539
7454
7529
0
+75.60(+1.01%)
Nov 30, 2023
7423
7498
7387
7454
0
+30.29(+0.41%)
Nov 29, 2023
7455
7457
7409
7423
0
-31.78(-0.43%)
Nov 28, 2023
7461
7461
7403
7455
0
-5.46(-0.07%)
Nov 27, 2023
7488
7488
7452
7461
0
-27.50(-0.37%)
Nov 26, 2023
7484
7495
7450
7488
0
+0.00(+0.00%)
Nov 25, 2023
7484
7495
7450
7488
0
+0.00(+0.00%)
Nov 24, 2023
7484
7495
7450
7488
0
+4.62(+0.06%)
Nov 23, 2023
7470
7495
7451
7484
0
+14.07(+0.19%)
Nov 22, 2023
7482
7505
7452
7470
0
-12.48(-0.17%)
Nov 21, 2023
7496
7497
7447
7482
0
-14.37(-0.19%)
Nov 20, 2023
7504
7506
7473
7496
0
-7.89(-0.11%)
Nov 19, 2023
7411
7509
7410
7504
0
+0.00(+0.00%)
Nov 18, 2023
7411
7509
7410
7504
0
+0.00(+0.00%)
Nov 17, 2023
7411
7509
7410
7504
0
+93.28(+1.26%)
Nov 16, 2023
7487
7493
7409
7411
0
-75.94(-1.01%)
Nov 15, 2023
7440
7534
7440
7487
0
+46.44(+0.62%)
Nov 14, 2023
7426
7457
7387
7440
0
+14.64(+0.20%)
Nov 13, 2023
7361
7426
7361
7426
0
+65.28(+0.89%)
Nov 12, 2023
7456
7456
7320
7361
0
+0.00(+0.00%)
Nov 11, 2023
7456
7456
7320
7361
0
+0.00(+0.00%)
Nov 10, 2023
7456
7456
7320
7361
0
-95.12(-1.28%)
Nov 09, 2023
7402
7465
7367
7456
0
+53.95(+0.73%)
Nov 08, 2023
7410
7442
7385
7402
0
-8.32(-0.11%)
Nov 07, 2023
7418
7431
7397
7410
0
-7.72(-0.10%)
Nov 06, 2023
7418
7448
7404
7418
0
+0.03(+0.00%)
Nov 05, 2023
7447
7483
7397
7418
0
+0.00(+0.00%)
Nov 04, 2023
7447
7483
7397
7418
0
+0.00(+0.00%)
Nov 03, 2023
7447
7483
7397
7418
0
-28.80(-0.39%)
Nov 02, 2023
7342
7470
7342
7447
0
+104.10(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.