Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,760.96
-37.95 (-0.43%)
Daily Price
Updated: 4:35 PM EDT, Jun 30, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2025
8799
8818
8761
8761
0
-37.95(-0.43%)
Jun 29, 2025
8736
8799
8736
8799
0
+0.00(+0.00%)
Jun 28, 2025
8736
8799
8736
8799
0
+0.00(+0.00%)
Jun 27, 2025
8736
8799
8736
8799
0
+63.31(+0.72%)
Jun 26, 2025
8719
8757
8708
8736
0
+16.85(+0.19%)
Jun 25, 2025
8759
8792
8716
8719
0
-40.24(-0.46%)
Jun 24, 2025
8758
8832
8758
8759
0
+0.95(+0.01%)
Jun 23, 2025
8775
8787
8741
8758
0
-16.61(-0.19%)
Jun 22, 2025
8792
8847
8772
8775
0
+0.00(+0.00%)
Jun 21, 2025
8792
8847
8772
8775
0
+0.00(+0.00%)
Jun 20, 2025
8792
8847
8772
8775
0
-17.15(-0.20%)
Jun 19, 2025
8843
8844
8789
8792
0
-51.67(-0.58%)
Jun 18, 2025
8834
8859
8820
8843
0
+9.44(+0.11%)
Jun 17, 2025
8875
8875
8810
8834
0
-41.19(-0.46%)
Jun 16, 2025
8851
8902
8851
8875
0
+24.59(+0.28%)
Jun 15, 2025
8885
8899
8822
8851
0
+0.00(+0.00%)
Jun 14, 2025
8885
8899
8822
8851
0
+0.00(+0.00%)
Jun 13, 2025
8885
8899
8822
8851
0
-34.29(-0.39%)
Jun 12, 2025
8864
8897
8844
8885
0
+20.57(+0.23%)
Jun 11, 2025
8853
8885
8847
8864
0
+11.27(+0.13%)
Jun 10, 2025
8832
8886
8832
8853
0
+20.80(+0.24%)
Jun 09, 2025
8838
8851
8812
8832
0
-5.63(-0.06%)
Jun 08, 2025
8811
8851
8806
8838
0
+0.00(+0.00%)
Jun 07, 2025
8811
8851
8806
8838
0
+0.00(+0.00%)
Jun 06, 2025
8811
8851
8806
8838
0
+26.87(+0.30%)
Jun 05, 2025
8801
8839
8782
8811
0
+9.75(+0.11%)
Jun 04, 2025
8787
8821
8780
8801
0
+14.27(+0.16%)
Jun 03, 2025
8774
8801
8738
8787
0
+12.76(+0.15%)
Jun 02, 2025
8772
8792
8731
8774
0
+1.88(+0.02%)
Jun 01, 2025
8716
8790
8716
8772
0
+0.00(+0.00%)
May 31, 2025
8716
8790
8716
8772
0
+0.00(+0.00%)
May 30, 2025
8716
8790
8716
8772
0
+55.93(+0.64%)
May 29, 2025
8726
8776
8709
8716
0
-9.56(-0.11%)
May 28, 2025
8778
8800
8726
8726
0
-52.04(-0.59%)
May 27, 2025
8718
8824
8718
8778
0
+60.08(+0.69%)
May 26, 2025
8739
8779
8605
8718
0
+0.00(+0.00%)
May 25, 2025
8739
8779
8605
8718
0
+0.00(+0.00%)
May 24, 2025
8739
8779
8605
8718
0
+0.00(+0.00%)
May 23, 2025
8739
8779
8605
8718
0
-21.29(-0.24%)
May 22, 2025
8786
8786
8689
8739
0
-47.20(-0.54%)
May 21, 2025
8781
8798
8762
8786
0
+5.34(+0.06%)
May 20, 2025
8699
8789
8698
8781
0
+81.81(+0.94%)
May 19, 2025
8685
8699
8613
8699
0
+14.75(+0.17%)
May 18, 2025
8634
8697
8634
8685
0
+0.00(+0.00%)
May 17, 2025
8634
8697
8634
8685
0
+0.00(+0.00%)
May 16, 2025
8634
8697
8634
8685
0
+50.81(+0.59%)
May 15, 2025
8585
8635
8531
8634
0
+48.74(+0.57%)
May 14, 2025
8603
8616
8558
8585
0
-17.91(-0.21%)
May 13, 2025
8605
8624
8584
8603
0
-2.06(-0.02%)
May 12, 2025
8555
8646
8546
8605
0
+50.18(+0.59%)
May 11, 2025
8532
8582
8532
8555
0
+0.00(+0.00%)
May 10, 2025
8532
8582
8532
8555
0
+0.00(+0.00%)
May 09, 2025
8532
8582
8532
8555
0
+23.19(+0.27%)
May 08, 2025
8559
8608
8514
8532
0
-27.72(-0.32%)
May 07, 2025
8597
8600
8534
8559
0
-38.09(-0.44%)
May 06, 2025
8596
8642
8569
8597
0
+1.07(+0.01%)
May 05, 2025
8497
8622
8497
8596
0
+0.00(+0.00%)
May 04, 2025
8497
8622
8497
8596
0
+0.00(+0.00%)
May 03, 2025
8497
8622
8497
8596
0
+0.00(+0.00%)
May 02, 2025
8497
8622
8497
8596
0
+99.55(+1.17%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.