Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
9,277.03
-6.26 (-0.07%)
Daily Price
Updated: 4:35 PM EDT, Sep 15, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 14, 2025
9298
9341
9283
9283
0
+0.00(+0.00%)
Sep 13, 2025
9298
9341
9283
9283
0
+0.00(+0.00%)
Sep 12, 2025
9298
9341
9283
9283
0
-14.29(-0.15%)
Sep 11, 2025
9225
9298
9225
9298
0
+72.19(+0.78%)
Sep 10, 2025
9243
9291
9222
9225
0
-17.14(-0.19%)
Sep 09, 2025
9221
9254
9221
9243
0
+21.09(+0.23%)
Sep 08, 2025
9208
9235
9191
9221
0
+13.23(+0.14%)
Sep 07, 2025
9217
9254
9198
9208
0
+0.00(+0.00%)
Sep 06, 2025
9217
9254
9198
9208
0
+0.00(+0.00%)
Sep 05, 2025
9217
9254
9198
9208
0
-8.66(-0.09%)
Sep 04, 2025
9178
9231
9156
9217
0
+38.88(+0.42%)
Sep 03, 2025
9117
9180
9107
9178
0
+61.30(+0.67%)
Sep 02, 2025
9196
9196
9108
9117
0
-79.65(-0.87%)
Sep 01, 2025
9187
9227
9180
9196
0
+9.00(+0.10%)
Aug 31, 2025
9217
9223
9179
9187
0
+0.00(+0.00%)
Aug 30, 2025
9217
9223
9179
9187
0
+0.00(+0.00%)
Aug 29, 2025
9217
9223
9179
9187
0
-29.48(-0.32%)
Aug 28, 2025
9256
9270
9207
9217
0
-38.68(-0.42%)
Aug 27, 2025
9266
9302
9231
9256
0
-10.30(-0.11%)
Aug 26, 2025
9321
9326
9250
9266
0
-55.60(-0.60%)
Aug 25, 2025
9309
9358
9286
9321
0
+0.00(+0.00%)
Aug 24, 2025
9309
9358
9286
9321
0
+0.00(+0.00%)
Aug 23, 2025
9309
9358
9286
9321
0
+0.00(+0.00%)
Aug 22, 2025
9309
9358
9286
9321
0
+12.20(+0.13%)
Aug 21, 2025
9288
9309
9257
9309
0
+21.06(+0.23%)
Aug 20, 2025
9189
9301
9167
9288
0
+98.92(+1.08%)
Aug 19, 2025
9158
9197
9155
9189
0
+31.48(+0.34%)
Aug 18, 2025
9139
9166
9127
9158
0
+18.84(+0.21%)
Aug 17, 2025
9177
9222
9130
9139
0
+0.00(+0.00%)
Aug 16, 2025
9177
9222
9130
9139
0
+0.00(+0.00%)
Aug 15, 2025
9177
9222
9130
9139
0
-38.34(-0.42%)
Aug 14, 2025
9165
9177
9134
9177
0
+12.01(+0.13%)
Aug 13, 2025
9148
9183
9142
9165
0
+17.42(+0.19%)
Aug 12, 2025
9130
9165
9119
9148
0
+18.10(+0.20%)
Aug 11, 2025
9096
9138
9093
9130
0
+33.98(+0.37%)
Aug 10, 2025
9101
9127
9080
9096
0
+0.00(+0.00%)
Aug 09, 2025
9101
9127
9080
9096
0
+0.00(+0.00%)
Aug 08, 2025
9101
9127
9080
9096
0
-5.04(-0.06%)
Aug 07, 2025
9164
9164
9085
9101
0
-63.54(-0.69%)
Aug 06, 2025
9143
9184
9143
9164
0
+21.58(+0.24%)
Aug 05, 2025
9128
9178
9127
9143
0
+14.43(+0.16%)
Aug 04, 2025
9069
9129
9068
9128
0
+59.72(+0.66%)
Aug 03, 2025
9133
9133
9028
9069
0
+0.00(+0.00%)
Aug 02, 2025
9133
9133
9028
9069
0
+0.00(+0.00%)
Aug 01, 2025
9133
9133
9028
9069
0
-64.23(-0.70%)
Jul 31, 2025
9137
9191
9116
9133
0
-4.13(-0.05%)
Jul 30, 2025
9136
9147
9092
9137
0
+0.62(+0.01%)
Jul 29, 2025
9081
9163
9076
9136
0
+54.88(+0.60%)
Jul 28, 2025
9120
9169
9058
9081
0
-38.87(-0.43%)
Jul 27, 2025
9138
9145
9095
9120
0
+0.00(+0.00%)
Jul 26, 2025
9138
9145
9095
9120
0
+0.00(+0.00%)
Jul 25, 2025
9138
9145
9095
9120
0
-18.06(-0.20%)
Jul 24, 2025
9061
9158
9061
9138
0
+76.88(+0.85%)
Jul 23, 2025
9024
9080
9023
9061
0
+37.68(+0.42%)
Jul 22, 2025
9013
9035
8995
9024
0
+10.82(+0.12%)
Jul 21, 2025
8992
9013
8975
9013
0
+20.87(+0.23%)
Jul 20, 2025
8973
9016
8969
8992
0
+0.00(+0.00%)
Jul 19, 2025
8973
9016
8969
8992
0
+0.00(+0.00%)
Jul 18, 2025
8973
9016
8969
8992
0
+19.48(+0.22%)
Jul 17, 2025
8927
8983
8927
8973
0
+46.09(+0.52%)
Jul 16, 2025
8938
8972
8927
8927
0
-11.77(-0.13%)
Jul 15, 2025
8998
9017
8938
8938
0
-59.74(-0.66%)
Jul 14, 2025
8941
8999
8931
8998
0
+56.94(+0.64%)
Jul 13, 2025
8976
8984
8918
8941
0
+0.00(+0.00%)
Jul 12, 2025
8976
8984
8918
8941
0
+0.00(+0.00%)
Jul 11, 2025
8976
8984
8918
8941
0
-34.54(-0.38%)
Jul 10, 2025
8867
8979
8867
8976
0
+108.64(+1.23%)
Jul 09, 2025
8854
8888
8854
8867
0
+12.84(+0.15%)
Jul 08, 2025
8807
8854
8803
8854
0
+47.65(+0.54%)
Jul 07, 2025
8823
8837
8799
8807
0
-16.38(-0.19%)
Jul 06, 2025
8823
8831
8782
8823
0
+0.00(+0.00%)
Jul 05, 2025
8823
8831
8782
8823
0
+0.00(+0.00%)
Jul 04, 2025
8823
8831
8782
8823
0
-0.29(-0.00%)
Jul 03, 2025
8775
8838
8775
8823
0
+48.51(+0.55%)
Jul 02, 2025
8785
8828
8739
8775
0
-10.64(-0.12%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.