Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX:FTSE)

9,702.53 -17.98 (-0.18%)
Daily Price Updated: 4:35 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 9721 9735 9687 9703 0 -17.98(-0.18%)
Nov 30, 2025 9694 9740 9694 9721 0 +0.00(+0.00%)
Nov 29, 2025 9694 9740 9694 9721 0 +0.00(+0.00%)
Nov 28, 2025 9694 9740 9694 9721 0 +26.58(+0.27%)
Nov 27, 2025 9692 9700 9659 9694 0 +2.35(+0.02%)
Nov 26, 2025 9610 9704 9593 9692 0 +82.05(+0.85%)
Nov 25, 2025 9535 9616 9521 9610 0 +74.62(+0.78%)
Nov 24, 2025 9540 9593 9525 9535 0 -4.80(-0.05%)
Nov 23, 2025 9528 9541 9424 9540 0 +0.00(+0.00%)
Nov 22, 2025 9528 9541 9424 9540 0 +0.00(+0.00%)
Nov 21, 2025 9528 9541 9424 9540 0 +12.06(+0.13%)
Nov 20, 2025 9507 9594 9507 9528 0 +20.24(+0.21%)
Nov 19, 2025 9552 9568 9507 9507 0 -44.89(-0.47%)
Nov 18, 2025 9675 9676 9512 9552 0 -123.13(-1.27%)
Nov 17, 2025 9698 9708 9668 9675 0 -22.94(-0.24%)
Nov 16, 2025 9808 9808 9610 9698 0 +0.00(+0.00%)
Nov 15, 2025 9808 9808 9610 9698 0 +0.00(+0.00%)
Nov 14, 2025 9808 9808 9610 9698 0 -109.31(-1.11%)
Nov 13, 2025 9911 9913 9805 9808 0 -103.74(-1.05%)
Nov 12, 2025 9900 9930 9878 9911 0 +11.82(+0.12%)
Nov 11, 2025 9787 9913 9787 9900 0 +112.45(+1.15%)
Nov 10, 2025 9683 9800 9683 9787 0 +104.58(+1.08%)
Nov 09, 2025 9736 9736 9639 9683 0 +0.00(+0.00%)
Nov 08, 2025 9736 9736 9639 9683 0 +0.00(+0.00%)
Nov 07, 2025 9736 9736 9639 9683 0 -53.21(-0.55%)
Nov 06, 2025 9777 9786 9724 9736 0 -41.30(-0.42%)
Nov 05, 2025 9715 9787 9681 9777 0 +62.12(+0.64%)
Nov 04, 2025 9701 9715 9574 9715 0 +13.59(+0.14%)
Nov 03, 2025 9717 9746 9696 9701 0 -15.88(-0.16%)
Nov 02, 2025 9760 9762 9697 9717 0 -42.81(-0.44%)
Oct 30, 2025 9756 9763 9690 9760 0 +3.92(+0.04%)
Oct 29, 2025 9697 9788 9697 9756 0 +59.40(+0.61%)
Oct 28, 2025 9654 9727 9645 9697 0 +269.75(+2.86%)
Oct 21, 2025 9404 9441 9404 9427 0 +23.42(+0.25%)
Oct 20, 2025 9355 9416 9355 9404 0 +49.00(+0.52%)
Oct 19, 2025 9436 9436 9277 9355 0 +0.00(+0.00%)
Oct 18, 2025 9436 9436 9277 9355 0 +0.00(+0.00%)
Oct 17, 2025 9436 9436 9277 9355 0 -81.52(-0.86%)
Oct 16, 2025 9425 9436 9390 9436 0 +11.34(+0.12%)
Oct 15, 2025 9453 9474 9395 9425 0 -28.02(-0.30%)
Oct 14, 2025 9443 9454 9384 9453 0 +25.30(+0.27%)
Oct 12, 2025 9509 9520 9415 9427 0 +0.00(+0.00%)
Oct 11, 2025 9509 9520 9415 9427 0 +0.00(+0.00%)
Oct 10, 2025 9509 9520 9415 9427 0 -81.93(-0.86%)
Oct 09, 2025 9549 9565 9501 9509 0 -39.47(-0.41%)
Oct 08, 2025 9484 9577 9484 9549 0 +65.29(+0.69%)
Oct 07, 2025 9479 9507 9473 9484 0 +4.44(+0.05%)
Oct 06, 2025 9491 9517 9465 9479 0 -12.11(-0.13%)
Oct 05, 2025 9428 9495 9425 9491 0 +0.00(+0.00%)
Oct 04, 2025 9428 9495 9425 9491 0 +0.00(+0.00%)
Oct 03, 2025 9428 9495 9425 9491 0 +63.52(+0.67%)
Oct 02, 2025 9446 9475 9418 9428 0 -18.70(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.