Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.46	11.70	11.18	11.46	448,617	+0.09(+0.79%)
Oct 30, 2014	11.42	11.51	11.00	11.37	403,204	-0.05(-0.44%)
Oct 29, 2014	11.21	11.43	10.91	11.42	622,772	+0.19(+1.69%)
Oct 28, 2014	11.38	11.58	10.61	11.23	692,375	-0.07(-0.62%)
Oct 27, 2014	10.89	10.96	10.96	11.30	626,873	+0.34(+3.10%)
Oct 24, 2014	12.44	12.44	10.22	10.96	2,327,224	+0.77(+7.56%)
Oct 23, 2014	10.28	10.54	10.13	10.19	395,696	-0.05(-0.49%)
Oct 22, 2014	10.25	10.53	10.00	10.24	287,722	+0.01(+0.10%)
Oct 21, 2014	10.15	10.27	9.870	10.23	294,032	+0.22(+2.20%)
Oct 20, 2014	9.970	9.970	9.870	10.01	196,828	-0.01(-0.10%)
Oct 17, 2014	10.14	10.36	9.950	10.02	247,739	+0.04(+0.40%)
Oct 16, 2014	9.510	10.12	9.500	9.980	369,212	+0.35(+3.63%)
Oct 15, 2014	8.900	9.650	8.760	9.630	555,688	+0.47(+5.13%)
Oct 14, 2014	9.000	9.570	8.900	9.160	363,597	+0.11(+1.22%)
Oct 13, 2014	9.220	9.510	9.030	9.050	364,785	-0.25(-2.69%)
Oct 10, 2014	9.730	9.840	9.240	9.300	294,161	-0.55(-5.58%)
Oct 09, 2014	10.16	10.16	9.700	9.850	424,780	-0.32(-3.15%)
Oct 08, 2014	10.29	10.30	9.680	10.17	361,313	-0.15(-1.45%)
Oct 07, 2014	10.55	10.55	10.27	10.32	145,319	-0.32(-3.01%)
Oct 06, 2014	11.09	11.09	10.35	10.64	193,992	-0.45(-4.06%)
Oct 03, 2014	11.10	11.48	10.97	11.09	300,963	+0.02(+0.18%)
Oct 02, 2014	11.62	11.62	10.48	11.07	909,422	-0.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices