Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.570	7.670	7.460	7.660	402,426	+0.08(+1.06%)
Oct 28, 2016	7.560	7.762	7.500	7.580	374,675	-0.06(-0.79%)
Oct 27, 2016	7.870	7.870	7.600	7.640	480,144	-0.17(-2.18%)
Oct 26, 2016	7.950	8.030	7.800	7.810	395,828	-0.19(-2.38%)
Oct 25, 2016	8.170	8.215	7.970	8.000	399,116	-0.20(-2.44%)
Oct 24, 2016	8.130	8.205	8.080	8.200	229,077	+0.11(+1.36%)
Oct 21, 2016	8.020	8.130	7.960	8.090	367,049	-0.01(-0.12%)
Oct 20, 2016	8.100	8.150	7.930	8.100	339,032	+0.00(+0.00%)
Oct 19, 2016	8.120	8.170	8.000	8.100	273,223	+0.01(+0.12%)
Oct 18, 2016	8.100	8.190	7.990	8.090	188,755	+0.09(+1.12%)
Oct 17, 2016	7.950	8.200	7.910	8.000	315,094	+0.06(+0.76%)
Oct 14, 2016	8.100	8.130	7.920	7.940	560,461	-0.15(-1.85%)
Oct 13, 2016	8.200	8.220	8.010	8.090	506,631	-0.16(-1.94%)
Oct 12, 2016	8.190	8.290	8.030	8.250	327,122	+0.05(+0.61%)
Oct 11, 2016	8.440	8.440	8.100	8.200	425,149	-0.30(-3.53%)
Oct 10, 2016	8.300	8.510	8.260	8.500	310,930	+0.26(+3.16%)
Oct 07, 2016	8.290	8.358	8.190	8.240	281,961	-0.06(-0.72%)
Oct 06, 2016	8.430	8.460	8.250	8.300	328,197	-0.16(-1.89%)
Oct 05, 2016	8.440	8.530	8.390	8.460	420,269	+0.01(+0.12%)
Oct 04, 2016	8.470	8.550	8.380	8.450	352,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices