Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.440	3.573	3.410	3.560	333,250	+0.13(+3.79%)
Oct 30, 2017	3.430	3.500	3.337	3.430	311,305	-0.01(-0.29%)
Oct 27, 2017	3.370	3.480	3.310	3.440	336,463	+0.08(+2.38%)
Oct 26, 2017	3.410	3.460	3.350	3.360	180,743	-0.04(-1.18%)
Oct 25, 2017	3.440	3.480	3.310	3.400	283,536	-0.07(-2.02%)
Oct 24, 2017	3.420	3.650	3.400	3.470	386,230	+0.09(+2.66%)
Oct 23, 2017	3.520	3.570	3.380	3.380	265,561	-0.08(-2.31%)
Oct 20, 2017	3.510	3.530	3.450	3.460	187,046	+0.01(+0.29%)
Oct 19, 2017	3.510	3.510	3.380	3.450	322,147	-0.05(-1.43%)
Oct 18, 2017	3.520	3.520	3.430	3.500	290,736	+0.03(+0.86%)
Oct 17, 2017	3.590	3.599	3.460	3.470	255,570	-0.10(-2.80%)
Oct 16, 2017	3.630	3.670	3.510	3.570	322,319	-0.06(-1.65%)
Oct 13, 2017	3.690	3.750	3.620	3.630	173,185	-0.04(-1.09%)
Oct 12, 2017	3.720	3.760	3.645	3.670	231,954	-0.05(-1.34%)
Oct 11, 2017	3.660	3.745	3.640	3.720	423,734	+0.05(+1.36%)
Oct 10, 2017		3.760	3.650	3.670	336,302	+0.01(+0.27%)
Oct 09, 2017	3.680	3.750	3.650	3.660	171,233	-0.04(-1.08%)
Oct 06, 2017	3.790	3.790	3.670	3.700	216,611	-0.09(-2.37%)
Oct 05, 2017	3.710	3.830	3.670	3.790	435,708	+0.14(+3.84%)
Oct 04, 2017	3.810	3.850	3.650	3.650	503,159	-0.20(-5.19%)
Oct 03, 2017	3.700	3.885	3.700	3.850	406,149	+0.13(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices