Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 +0.060 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.473	7.577	7.380	7.542	9,694,191	+0.12(+1.64%)
Oct 28, 2010	7.340	7.473	7.293	7.421	15,676,933	+0.23(+3.22%)
Oct 27, 2010	7.288	7.334	7.120	7.189	13,794,275	+0.05(+0.73%)
Oct 25, 2010	7.235	7.253	7.085	7.137	8,850,320	-0.01(-0.16%)
Oct 22, 2010	7.397	7.415	7.091	7.149	11,890,358	-0.01(-0.16%)
Oct 21, 2010	7.293	7.328	6.981	7.160	12,780,928	-0.14(-1.90%)
Oct 20, 2010	7.241	7.328	7.201	7.299	11,597,997	-0.05(-0.71%)
Oct 19, 2010	7.426	7.426	7.293	7.351	14,689,698	-0.28(-3.71%)
Oct 18, 2010	7.623	7.681	7.542	7.635	8,788,897	-0.03(-0.45%)
Oct 15, 2010	7.750	7.750	7.577	7.669	10,453,501	-0.01(-0.15%)
Oct 14, 2010	7.710	7.727	7.623	7.681	9,774,879	-0.08(-0.97%)
Oct 13, 2010	7.825	7.918	7.733	7.756	12,079,712	+0.03(+0.45%)
Oct 12, 2010	7.744	7.756	7.577	7.721	7,226,415	-0.03(-0.45%)
Oct 11, 2010	7.802	7.866	7.744	7.756	6,489,034	+0.04(+0.52%)
Oct 08, 2010	7.716	7.750	7.565	7.716	10,890,339	+0.12(+1.52%)
Oct 07, 2010	7.779	7.779	7.559	7.600	95,389	-0.17(-2.23%)
Oct 06, 2010	7.912	7.976	7.675	7.773	16,262,399	-0.12(-1.54%)
Oct 05, 2010	7.854	7.987	7.785	7.895	204,198	+0.08(+0.96%)
Oct 04, 2010	7.906	7.935	7.773	7.820	6,647,872	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices