Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gerdau S.A. Common Stock (NY:GGB)

3.490 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.410 3.510 3.410 3.490 22,402,934 +0.04(+1.16%)
Oct 30, 2025 3.540 3.560 3.440 3.450 21,064,852 -0.15(-4.17%)
Oct 29, 2025 3.500 3.610 3.480 3.600 36,386,036 +0.14(+4.05%)
Oct 28, 2025 3.400 3.480 3.400 3.460 22,858,692 +0.07(+2.06%)
Oct 27, 2025 3.380 3.430 3.360 3.390 17,109,310 +0.02(+0.59%)
Oct 24, 2025 3.410 3.430 3.360 3.370 16,923,332 -0.01(-0.30%)
Oct 23, 2025 3.370 3.400 3.340 3.380 20,357,304 +0.05(+1.50%)
Oct 22, 2025 3.370 3.400 3.320 3.330 26,021,420 -0.04(-1.19%)
Oct 21, 2025 3.410 3.440 3.370 3.370 28,764,894 -0.04(-1.17%)
Oct 20, 2025 3.370 3.420 3.350 3.410 20,439,926 +0.08(+2.40%)
Oct 17, 2025 3.240 3.350 3.240 3.330 26,253,328 +0.08(+2.46%)
Oct 16, 2025 3.230 3.280 3.210 3.250 33,395,672 -0.01(-0.31%)
Oct 15, 2025 3.240 3.300 3.220 3.260 29,703,504 +0.03(+0.93%)
Oct 14, 2025 3.180 3.240 3.175 3.230 19,273,880 -0.01(-0.31%)
Oct 13, 2025 3.210 3.290 3.190 3.240 26,942,036 +0.09(+2.86%)
Oct 10, 2025 3.230 3.240 3.130 3.150 21,932,560 -0.11(-3.37%)
Oct 09, 2025 3.300 3.300 3.220 3.260 21,383,368 -0.01(-0.31%)
Oct 08, 2025 3.200 3.280 3.200 3.270 22,357,528 +0.08(+2.51%)
Oct 07, 2025 3.250 3.270 3.170 3.190 34,712,552 -0.07(-2.15%)
Oct 06, 2025 3.240 3.270 3.190 3.260 21,972,552 -0.01(-0.31%)
Oct 03, 2025 3.190 3.280 3.171 3.270 26,120,800 +0.07(+2.19%)
Oct 02, 2025 3.140 3.220 3.110 3.200 27,212,518 +0.05(+1.59%)
Oct 01, 2025 3.110 3.188 3.100 3.150 22,845,728 +0.05(+1.61%)
Sep 30, 2025 3.130 3.155 3.070 3.100 21,166,832 -0.01(-0.32%)
Sep 29, 2025 3.140 3.170 3.100 3.110 14,843,261 +0.04(+1.30%)
Sep 26, 2025 3.060 3.100 3.059 3.070 20,425,168 +0.01(+0.33%)
Sep 25, 2025 3.090 3.100 3.050 3.060 13,124,073 -0.05(-1.61%)
Sep 24, 2025 3.140 3.140 3.080 3.110 10,233,158 -0.05(-1.58%)
Sep 23, 2025 3.140 3.220 3.135 3.160 20,796,800 +0.06(+1.94%)
Sep 22, 2025 3.080 3.110 3.030 3.100 17,433,040 -0.01(-0.32%)
Sep 19, 2025 3.110 3.130 3.090 3.110 13,384,614 +0.00(+0.00%)
Sep 18, 2025 3.140 3.150 3.110 3.110 21,994,824 -0.03(-0.96%)
Sep 17, 2025 3.120 3.210 3.120 3.140 17,107,736 +0.00(+0.00%)
Sep 16, 2025 3.150 3.150 3.110 3.140 10,423,180 +0.03(+0.96%)
Sep 15, 2025 3.080 3.130 3.060 3.110 11,578,557 +0.08(+2.64%)
Sep 12, 2025 3.090 3.110 3.030 3.030 12,334,515 -0.09(-2.88%)
Sep 11, 2025 3.080 3.150 3.075 3.120 13,893,555 +0.02(+0.65%)
Sep 10, 2025 3.130 3.150 3.080 3.100 9,078,184 +0.00(+0.00%)
Sep 09, 2025 3.180 3.200 3.100 3.100 8,051,515 -0.06(-1.90%)
Sep 08, 2025 3.230 3.230 3.100 3.160 10,680,812 -0.04(-1.25%)
Sep 05, 2025 3.150 3.215 3.140 3.200 13,800,969 +0.12(+3.90%)
Sep 04, 2025 3.050 3.100 3.010 3.080 9,697,113 +0.05(+1.65%)
Sep 03, 2025 3.050 3.060 2.980 3.030 13,699,629 -0.03(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.