Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0027 +0.0002 (+8.00%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3030	0.3293	0.3026	0.3118	281,110	-0.01(-2.10%)
Oct 28, 2021	0.3295	0.3300	0.3010	0.3185	245,464	+0.01(+2.44%)
Oct 27, 2021	0.3100	0.3400	0.3050	0.3109	560,633	-0.02(-5.76%)
Oct 26, 2021	0.3300			0.3299	382,964	-0.00(-0.03%)
Oct 25, 2021	0.3541	0.3800	0.3085	0.3300	352,321	-0.05(-12.56%)
Oct 22, 2021	0.3200	0.3950	0.2957	0.3774	799,850	+0.06(+17.94%)
Oct 21, 2021	0.3120	0.3540	0.3021	0.3200	816,093	+0.01(+2.24%)
Oct 20, 2021	0.3200	0.3310	0.3100	0.3130	450,236	-0.01(-2.19%)
Oct 19, 2021	0.2917	0.3570	0.2917	0.3200	740,952	+0.03(+9.59%)
Oct 18, 2021	0.3225	0.3299	0.2920	0.2920	475,044	-0.02(-7.30%)
Oct 15, 2021	0.3225	0.3400	0.3100	0.3150	181,765	-0.02(-4.55%)
Oct 14, 2021	0.3195	0.3400	0.3100	0.3300	343,925	+0.01(+4.17%)
Oct 13, 2021	0.3266	0.3350	0.3050	0.3168	315,936	-0.02(-5.35%)
Oct 12, 2021	0.3450	0.3500	0.3255	0.3347	382,198	-0.02(-4.37%)
Oct 11, 2021	0.3745	0.3745	0.3310	0.3500	264,289	-0.02(-5.41%)
Oct 08, 2021	0.3455	0.3800	0.3420	0.3700	340,695	+0.02(+5.71%)
Oct 07, 2021	0.3790	0.4025	0.3410	0.3500	518,112	-0.04(-10.03%)
Oct 06, 2021	0.3600	0.4099	0.3328	0.3890	1,790,031	+0.05(+14.41%)
Oct 05, 2021	0.3395	0.3890	0.3160	0.3400	565,323	+0.01(+2.66%)
Oct 04, 2021	0.3091	0.4000	0.2905	0.3312	822,276	+0.03(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices