Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0170	0.0170	0.0130	0.0130	752,730	-0.00(-23.53%)
Oct 28, 2010	0.0190	0.0190	0.0150	0.0170	75,500	-0.00(-15.00%)
Oct 27, 2010	0.0200	0.0200	0.0180	0.0200	387,003	+0.00(+0.00%)
Oct 25, 2010	0.0210	0.0230	0.0200	0.0200	173,795	-0.01(-22.48%)
Oct 22, 2010	0.0210	0.0258	0.0210	0.0258	67,200	+0.00(+22.86%)
Oct 21, 2010	0.0230	0.0230	0.0210	0.0210	85,081	-0.00(-19.23%)
Oct 20, 2010	0.0240	0.0260	0.0240	0.0260	50,000	-0.00(-6.81%)
Oct 19, 2010	0.0275	0.0290	0.0230	0.0279	72,150	+0.00(+1.45%)
Oct 18, 2010	0.0279	0.0279	0.0275	0.0275	56,043	-0.00(-1.43%)
Oct 15, 2010	0.0250	0.0280	0.0250	0.0279	231,350	-0.00(-6.69%)
Oct 14, 2010	0.0320	0.0320	0.0250	0.0299	112,367	-0.00(-6.56%)
Oct 13, 2010	0.0250	0.0345	0.0250	0.0320	991,867	+0.01(+18.52%)
Oct 12, 2010	0.0230	0.0270	0.0220	0.0270	54,350	+0.00(+0.00%)
Oct 11, 2010	0.0205	0.0270	0.0205	0.0270	218,800	+0.00(+17.39%)
Oct 08, 2010	0.0240	0.0240	0.0201	0.0230	75,800	-0.00(-8.00%)
Oct 07, 2010	0.0250	0.0250	0.0201	0.0250	190,000	+0.01(+25.00%)
Oct 06, 2010	0.0248	0.0250	0.0200	0.0200	166,000	-0.00(-19.35%)
Oct 05, 2010	0.0210	0.0248	0.0140	0.0248	1,332,338	+0.00(+18.10%)
Oct 04, 2010	0.0248	0.0248	0.0175	0.0210	2,727,000	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices