Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0010 3 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0013 0.0010 0.0010 1,298,230 -0.00(-9.09%)
Sep 23, 2024 0.0011 0.0011 0.0011 0.0011 149,007 +0.00(+10.00%)
Sep 19, 2024 0.0010 1 +0.00(+0.00%)
Sep 18, 2024 0.0009 0.0011 0.0007 0.0010 2,286,458 +0.00(+0.00%)
Sep 17, 2024 0.0012 0.0012 0.0008 0.0010 3,320,404 -0.00(-9.09%)
Sep 16, 2024 0.0011 0.0012 0.0011 0.0011 4,269,073 -0.00(-15.38%)
Sep 13, 2024 0.0013 0.0013 0.0011 0.0013 673,627 +0.00(+8.33%)
Sep 12, 2024 0.0012 0.0012 0.0012 0.0012 1,000,000 -0.00(-7.69%)
Sep 11, 2024 0.0012 0.0013 0.0011 0.0013 895,703 -0.00(-7.14%)
Sep 09, 2024 0.0014 0 +0.00(+7.69%)
Sep 06, 2024 0.0015 0.0015 0.0012 0.0013 727,001 +0.00(+8.33%)
Sep 05, 2024 0.0015 0.0015 0.0012 0.0012 1,301,200 -0.00(-20.00%)
Sep 04, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Sep 03, 2024 0.0014 0.0015 0.0012 0.0015 87,800 -0.00(-6.25%)
Aug 30, 2024 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+6.67%)
Aug 29, 2024 0.0014 0.0015 0.0013 0.0015 6,243,800 -0.00(-28.57%)
Aug 28, 2024 0.0021 0.0021 0.0021 0.0021 94,109 +0.00(+16.67%)
Aug 27, 2024 0.0013 0.0018 0.0013 0.0018 2,842,001 +0.00(+38.46%)
Aug 26, 2024 0.0013 0.0013 0.0011 0.0013 6,740,303 +0.00(+0.00%)
Aug 23, 2024 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Aug 22, 2024 0.0013 0.0013 0.0013 0.0013 12,000 +0.00(+0.00%)
Aug 21, 2024 0.0013 0.0013 0.0013 0.0013 50,400 +0.00(+8.33%)
Aug 20, 2024 0.0012 0.0012 0.0012 0.0012 329,698 -0.00(-7.69%)
Aug 19, 2024 0.0015 0.0015 0.0013 0.0013 567,094 -0.00(-13.33%)
Aug 16, 2024 0.0021 0.0021 0.0015 0.0015 200,300 -0.00(-11.76%)
Aug 15, 2024 0.0021 0.0021 0.0016 0.0017 932,164 +0.00(+0.00%)
Aug 14, 2024 0.0016 0.0017 0.0016 0.0017 100,300 +0.00(+0.00%)
Aug 13, 2024 0.0017 0.0017 0.0014 0.0017 1,058,658 +0.00(+13.33%)
Aug 12, 2024 0.0013 0.0015 0.0013 0.0015 478,304 +0.00(+0.00%)
Aug 09, 2024 0.0015 0.0015 0.0015 0.0015 10,001 +0.00(+0.00%)
Aug 08, 2024 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-6.25%)
Aug 07, 2024 0.0015 0.0016 0.0015 0.0016 35,260 +0.00(+6.67%)
Aug 06, 2024 0.0014 0.0017 0.0014 0.0015 375,691 -0.00(-11.76%)
Aug 05, 2024 0.0017 0.0017 0.0017 0.0017 300 +0.00(+30.77%)
Aug 02, 2024 0.0017 0.0017 0.0013 0.0013 55,461 -0.00(-23.53%)
Aug 01, 2024 0.0016 0.0017 0.0016 0.0017 127,470 +0.00(+13.33%)
Jul 31, 2024 0.0015 0.0016 0.0014 0.0015 1,022,360 +0.00(+7.14%)
Jul 30, 2024 0.0014 0.0014 0.0013 0.0014 200,305 +0.00(+0.00%)
Jul 29, 2024 0.0017 0.0017 0.0013 0.0014 274,278 -0.00(-22.22%)
Jul 26, 2024 0.0018 0.0018 0.0018 0.0018 603 +0.00(+20.00%)
Jul 24, 2024 0.0015 0 +0.00(+15.38%)
Jul 23, 2024 0.0015 0.0015 0.0010 0.0013 221,300 +0.00(+0.00%)
Jul 22, 2024 0.0008 0.0016 0.0008 0.0013 615,400 -0.00(-18.75%)
Jul 19, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Jul 18, 2024 0.0018 0.0018 0.0016 0.0016 100,300 +0.00(+14.29%)
Jul 17, 2024 0.0018 0.0018 0.0014 0.0014 884,060 -0.00(-12.50%)
Jul 16, 2024 0.0016 0.0016 0.0015 0.0016 404,478 +0.00(+0.00%)
Jul 15, 2024 0.0016 0.0016 0.0010 0.0016 1,641,568 +0.00(+6.67%)
Jul 12, 2024 0.0015 0.0015 0.0013 0.0015 870,600 +0.00(+7.14%)
Jul 11, 2024 0.0012 0.0015 0.0012 0.0014 159,600 +0.00(+7.69%)
Jul 10, 2024 0.0015 0.0015 0.0013 0.0013 297,851 -0.00(-13.33%)
Jul 09, 2024 0.0014 0.0015 0.0014 0.0015 212,645 +0.00(+7.14%)
Jul 08, 2024 0.0013 0.0016 0.0012 0.0014 2,112,941 +0.00(+100.00%)
Jul 05, 2024 0.0015 0.0015 0.0007 0.0007 3,112,666 -0.00(-53.33%)
Jul 03, 2024 0.0016 0.0017 0.0012 0.0015 3,039,410 +0.00(+50.00%)
Jul 02, 2024 0.0019 0.0019 0.0010 0.0010 5,568,467 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.