Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0014	0.0015	0.0014	0.0015	2,002,495	+0.00(+25.00%)
Oct 29, 2014		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Oct 28, 2014	0.0014	0.0014	0.0010	0.0013	545,000	+0.00(+30.00%)
Oct 27, 2014	0.0013	0.0013	0.0010	0.0010	4,210,829	-0.00(-23.08%)
Oct 24, 2014	0.0012	0.0014	0.0010	0.0013	5,611,550	+0.00(+8.33%)
Oct 23, 2014	0.0011	0.0012	0.0010	0.0012	1,785,714	+0.00(+9.09%)
Oct 22, 2014	0.0011	0.0011	0.0010	0.0011	1,200,050	-0.00(-8.33%)
Oct 21, 2014	0.0008	0.0012	0.0008	0.0012	1,187,154	+0.00(+9.09%)
Oct 20, 2014	0.0011	0.0011	0.0011	0.0011	255,454	+0.00(+0.00%)
Oct 17, 2014	0.0011	0.0011	0.0011	0.0011	1,157,230	+0.00(+0.00%)
Oct 15, 2014	0.0007	0.0011	0.0007	0.0011	2,085,139	+0.00(+37.50%)
Oct 13, 2014		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Oct 10, 2014	0.0007	0.0010	0.0006	0.0007	6,804,088	-0.00(-12.50%)
Oct 09, 2014	0.0010	0.0010	0.0007	0.0008	3,335,812	-0.00(-20.00%)
Oct 08, 2014	0.0008	0.0010	0.0008	0.0010	1,010,000	+0.00(+0.00%)
Oct 07, 2014	0.0009	0.0010	0.0009	0.0010	409,000	+0.00(+0.00%)
Oct 06, 2014	0.0008	0.0010	0.0008	0.0010	1,205,200	+0.00(+25.00%)
Oct 03, 2014	0.0008	0.0008	0.0007	0.0008	2,410,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices