Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0425	0.0450	0.0350	0.0350	79,357	-0.00(-12.50%)
Oct 30, 2023	0.0425	0.0450	0.0400	0.0400	14,534	-0.00(-2.44%)
Oct 27, 2023	0.0425	0.0470	0.0400	0.0410	34,300	+0.00(+2.50%)
Oct 26, 2023	0.0470	0.0480	0.0300	0.0400	48,000	-0.00(-11.11%)
Oct 25, 2023	0.0500	0.0500	0.0349	0.0450	87,587	-0.00(-4.26%)
Oct 24, 2023	0.0500	0.0500	0.0400	0.0470	47,583	-0.00(-5.81%)
Oct 23, 2023	0.0521	0.0598	0.0499	0.0499	33,172	-0.01(-16.69%)
Oct 20, 2023	0.0628	0.0628	0.0510	0.0599	54,500	-0.01(-14.43%)
Oct 19, 2023	0.0525	0.0700	0.0525	0.0700	26,503	-0.00(-2.51%)
Oct 18, 2023	0.0626	0.0840	0.0520	0.0718	126,331	+0.02(+35.47%)
Oct 17, 2023	0.0840	0.0840	0.0530	0.0530	30,039	+0.00(+1.92%)
Oct 16, 2023	0.0520	0.0520	0.0520	0.0520	5,008	-0.00(-7.47%)
Oct 11, 2023				0.0562	37	-0.01(-19.71%)
Oct 10, 2023	0.0700	0.0900	0.0700	0.0700	38,671	-0.00(-0.71%)
Oct 09, 2023	0.0705	0.0705	0.0705	0.0705	10,025	+0.00(+0.00%)
Oct 06, 2023	0.0745	0.0850	0.0700	0.0705	130,734	+0.01(+15.57%)
Oct 05, 2023	0.0550	0.0745	0.0550	0.0610	71,301	+0.01(+10.91%)
Oct 04, 2023	0.0459	0.0550	0.0420	0.0550	187,574	+0.01(+29.41%)
Oct 03, 2023	0.0500	0.0600	0.0380	0.0425	273,059	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices