Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.00 -0.68 (-2.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.55	33.55	33.55	33.55	100	+0.40(+1.21%)
Oct 27, 2016		33.15	33.15	33.15	0	-0.50(-1.49%)
Oct 25, 2016		33.65	33.65	33.65	3	-0.05(-0.15%)
Oct 18, 2016		33.70	33.70	33.70	0	+0.35(+1.05%)
Oct 17, 2016	33.35	33.35	33.35	33.35	100	-0.08(-0.24%)
Oct 14, 2016	33.43	33.43	33.43	33.43	250	+0.02(+0.06%)
Oct 06, 2016		33.41	33.41	33.41	75	-0.87(-2.54%)
Oct 04, 2016		34.28	34.28	34.28	0	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices