Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.000	4.000	3.810	3.990	32,526	+0.01(+0.25%)
Oct 26, 2012	3.730	3.980	3.980	3.980	56,000	+0.24(+6.42%)
Oct 25, 2012	3.600	3.800	3.600	3.740	84,046	+0.09(+2.47%)
Oct 24, 2012	3.640	3.710	3.640	3.650	13,424	-0.04(-1.08%)
Oct 23, 2012	3.620	3.690	3.600	3.690	23,597	+0.07(+1.93%)
Oct 19, 2012	3.620	3.645	3.600	3.620	12,580	-0.10(-2.69%)
Oct 18, 2012	3.710	3.755	3.700	3.720	13,335	-0.01(-0.27%)
Oct 17, 2012	3.530	3.750	3.530	3.730	31,344	+0.10(+2.61%)
Oct 16, 2012	3.570	3.680	3.550	3.635	2,900	+0.08(+2.39%)
Oct 15, 2012	3.500	3.650	3.500	3.550	14,566	+0.03(+0.82%)
Oct 12, 2012	3.670	3.670	3.520	3.521	24,370	-0.12(-3.27%)
Oct 11, 2012	3.650	3.700	3.600	3.640	20,741	+0.04(+1.11%)
Oct 10, 2012	3.615	3.670	3.600	3.600	982	-0.01(-0.28%)
Oct 09, 2012	3.650	3.680	3.610	3.610	6,776	+0.00(+0.00%)
Oct 08, 2012	3.580	3.680	3.580	3.610	6,682	-0.07(-1.90%)
Oct 05, 2012	3.611	3.690	3.600	3.680	9,694	-0.01(-0.27%)
Oct 04, 2012	3.600	3.700	3.600	3.690	16,529	+0.13(+3.65%)
Oct 03, 2012	3.630	3.700	3.500	3.560	33,043	-0.13(-3.52%)
Oct 02, 2012	3.680	3.690	3.650	3.690	3,229	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices