Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.380 +0.040 (+1.71%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.400	1.400	1.301	1.360	23,181	-0.01(-0.73%)
Oct 29, 2015	1.316	1.400	1.316	1.370	46,396	+0.05(+4.05%)
Oct 28, 2015	1.350	1.350	1.310	1.317	11,726	+0.01(+0.51%)
Oct 27, 2015	1.300	1.350	1.270	1.310	39,018	+0.01(+0.77%)
Oct 26, 2015	1.300	1.320	1.270	1.300	8,899	+0.00(+0.00%)
Oct 23, 2015	1.310	1.310	1.270	1.300	13,793	+0.03(+2.36%)
Oct 22, 2015	1.290	1.310	1.270	1.270	16,822	-0.04(-3.05%)
Oct 21, 2015	1.349	1.350	1.310	1.310	39,740	-0.02(-1.50%)
Oct 20, 2015	1.350	1.350	1.290	1.330	22,221	-0.04(-2.92%)
Oct 19, 2015	1.350	1.370	1.333	1.370	14,350	-0.03(-2.14%)
Oct 16, 2015	1.340	1.400	1.290	1.400	16,603	+0.09(+6.87%)
Oct 15, 2015	1.330	1.330	1.280	1.310	40,398	+0.01(+0.77%)
Oct 14, 2015	1.300	1.310	1.290	1.300	6,446	+0.02(+1.56%)
Oct 13, 2015	1.301	1.340	1.280	1.280	30,663	-0.05(-3.76%)
Oct 12, 2015	1.320	1.350	1.320	1.330	32,827	+0.05(+3.90%)
Oct 09, 2015	1.340	1.350	1.280	1.280	25,815	+0.00(+0.34%)
Oct 08, 2015	1.234	1.307	1.234	1.276	22,350	-0.01(-1.11%)
Oct 07, 2015	1.290	1.340	1.280	1.290	6,054	-0.03(-2.27%)
Oct 06, 2015	1.300	1.320	1.270	1.320	16,237	+0.05(+3.94%)
Oct 05, 2015	1.340	1.340	1.270	1.270	1,087	+0.02(+1.60%)
Oct 02, 2015	1.320	1.350	1.240	1.250	1,978	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices