Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5324 -0.0076 (-1.41%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.130	1.130	1.100	1.120	35,817	+0.00(+0.00%)
Oct 28, 2016	1.137	1.137	1.100	1.120	40,787	+0.04(+3.70%)
Oct 27, 2016	1.120	1.139	1.080	1.080	97,064	-0.04(-3.57%)
Oct 26, 2016	1.100	1.130	1.070	1.120	148,180	+0.05(+4.67%)
Oct 25, 2016	1.070	1.102	1.070	1.070	50,761	-0.03(-2.73%)
Oct 24, 2016	1.120	1.130	1.100	1.100	53,288	-0.04(-3.51%)
Oct 21, 2016	1.170	1.170	1.130	1.140	31,283	-0.02(-1.55%)
Oct 20, 2016	1.160	1.180	1.140	1.158	42,977	+0.01(+0.70%)
Oct 19, 2016	1.230	1.245	1.143	1.150	56,351	-0.07(-5.74%)
Oct 18, 2016	1.240	1.290	1.210	1.220	47,074	-0.02(-1.61%)
Oct 17, 2016	1.270	1.282	1.220	1.240	24,875	+0.00(+0.00%)
Oct 14, 2016	1.270	1.330	1.200	1.240	36,206	-0.01(-0.80%)
Oct 13, 2016	1.300	1.310	1.250	1.250	37,506	-0.07(-5.30%)
Oct 12, 2016	1.340	1.340	1.310	1.320	5,759	+0.02(+1.54%)
Oct 11, 2016	1.360	1.390	1.300	1.300	92,526	-0.06(-4.41%)
Oct 10, 2016	1.350	1.390	1.350	1.360	75,772	+0.02(+1.49%)
Oct 07, 2016	1.370	1.380	1.320	1.340	53,136	-0.02(-1.47%)
Oct 06, 2016	1.410	1.410	1.320	1.360	119,234	-0.07(-4.90%)
Oct 05, 2016	1.430	1.430	1.350	1.430	75,958	-0.01(-0.69%)
Oct 04, 2016	1.420	1.480	1.410	1.440	142,923	-0.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices