Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Industries, Inc. - Common Stock (NQ:FORD)

4.480 +0.210 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.090 4.500 4.058 4.270 22,512 +0.12(+2.89%)
Mar 31, 2025 4.220 4.271 3.970 4.150 23,299 +0.12(+2.98%)
Mar 28, 2025 4.590 4.590 3.850 4.030 42,924 -0.31(-7.14%)
Mar 27, 2025 4.030 4.750 3.789 4.340 82,319 +0.39(+9.87%)
Mar 26, 2025 4.010 4.090 3.779 3.950 10,074 +0.06(+1.54%)
Mar 25, 2025 3.800 3.930 3.765 3.890 9,149 +0.10(+2.64%)
Mar 24, 2025 3.790 3.907 3.700 3.790 12,627 +0.00(+0.00%)
Mar 21, 2025 3.600 3.946 3.600 3.790 8,842 +0.07(+1.88%)
Mar 20, 2025 3.730 3.740 3.512 3.720 6,739 +0.03(+0.81%)
Mar 19, 2025 3.610 3.860 3.610 3.690 4,402 +0.08(+2.22%)
Mar 18, 2025 3.580 3.740 3.570 3.610 5,424 +0.03(+0.84%)
Mar 17, 2025 3.590 3.680 3.570 3.580 14,291 -0.03(-0.83%)
Mar 14, 2025 3.590 3.610 3.320 3.610 18,975 +0.16(+4.64%)
Mar 13, 2025 3.800 3.880 3.340 3.450 25,179 -0.29(-7.75%)
Mar 12, 2025 3.890 3.980 3.730 3.740 27,610 -0.18(-4.59%)
Mar 11, 2025 4.200 4.280 3.875 3.920 11,932 +0.10(+2.57%)
Mar 10, 2025 4.320 4.350 3.822 3.822 7,552 -0.46(-10.71%)
Mar 07, 2025 4.440 4.710 4.160 4.280 14,817 -0.25(-5.62%)
Mar 06, 2025 4.840 4.840 4.438 4.535 18,076 -0.09(-2.05%)
Mar 05, 2025 4.820 5.040 4.470 4.630 55,176 +0.04(+0.87%)
Mar 04, 2025 4.500 4.741 4.150 4.590 20,425 +0.06(+1.32%)
Mar 03, 2025 4.730 5.008 4.510 4.530 7,073 -0.25(-5.23%)
Feb 28, 2025 4.870 4.870 4.552 4.780 8,740 -0.20(-3.96%)
Feb 27, 2025 5.150 5.150 4.770 4.977 2,375 -0.03(-0.65%)
Feb 26, 2025 4.950 5.140 4.950 5.010 1,694 +0.06(+1.21%)
Feb 25, 2025 4.970 5.100 4.750 4.950 2,451 -0.02(-0.40%)
Feb 24, 2025 5.050 5.255 4.830 4.970 6,226 -0.08(-1.58%)
Feb 21, 2025 5.040 5.222 5.024 5.050 8,310 -0.01(-0.20%)
Feb 20, 2025 5.390 5.390 5.030 5.060 10,569 -0.28(-5.24%)
Feb 19, 2025 5.340 5.406 5.000 5.340 9,481 -0.06(-1.11%)
Feb 18, 2025 5.800 5.895 5.100 5.400 15,668 -0.26(-4.59%)
Feb 14, 2025 6.140 6.140 5.420 5.660 17,822 -0.21(-3.58%)
Feb 13, 2025 6.180 6.180 5.785 5.870 14,810 +0.13(+2.30%)
Feb 12, 2025 5.760 5.890 5.690 5.738 9,294 -0.18(-3.07%)
Feb 11, 2025 6.430 6.444 5.855 5.920 9,744 -0.30(-4.82%)
Feb 10, 2025 6.420 6.460 6.220 6.220 8,363 -0.23(-3.57%)
Feb 07, 2025 6.570 6.570 6.330 6.450 5,255 -0.12(-1.75%)
Feb 06, 2025 6.960 6.960 6.437 6.565 28,409 +0.05(+0.69%)
Feb 05, 2025 6.390 6.847 6.390 6.520 5,959 -0.12(-1.81%)
Feb 04, 2025 6.500 6.990 6.080 6.640 42,006 +0.18(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.