Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11120	11131	11076	11118	189,651,520	+4.50(+0.04%)
Oct 28, 2010	11127	11179	11053	11114	155,668,544	-12.30(-0.11%)
Oct 27, 2010	11168	11168	11021	11126	167,040,560	-37.70(-0.34%)
Oct 25, 2010	11133	11248	11132	11164	168,103,328	+31.40(+0.28%)
Oct 22, 2010	11146	11159	11109	11133	104,574,032	-14.00(-0.13%)
Oct 21, 2010	11105	11214	11066	11147	178,023,440	+38.60(+0.35%)
Oct 20, 2010	10974	11153	10971	11108	220,113,920	+129.40(+1.18%)
Oct 19, 2010	11140	11140	10918	10979	247,497,312	-165.10(-1.48%)
Oct 18, 2010	11063	11159	11055	11144	190,274,320	+80.90(+0.73%)
Oct 15, 2010	11096	11141	11011	11063	319,209,856	-31.80(-0.29%)
Oct 14, 2010	11097	11112	11024	11095	196,015,248	-1.50(-0.01%)
Oct 13, 2010	11023	11155	11022	11096	224,810,816	+75.70(+0.69%)
Oct 12, 2010	11011	11053	10914	11020	152,121,392	+11.80(+0.11%)
Oct 11, 2010	11007	11030	10978	11009	110,688,744	+2.10(+0.02%)
Oct 08, 2010	10948	11032	10929	11006	152,279,344	+57.90(+0.53%)
Oct 07, 2010	10968	10998	10893	10949	141,888,448	-19.10(-0.17%)
Oct 06, 2010	10937	10974	10919	10968	163,407,472	+23.00(+0.21%)
Oct 05, 2010	10753	10966	10753	10945	216,087,136	+193.40(+1.80%)
Oct 04, 2010	10829	10854	10711	10751	160,241,328	-78.40(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices