Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
43,914.12
USD
-234.44 (-0.53%)
Daily Price
Updated: 4:15 PM EST, Dec 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 12, 2024
44169
44209
43903
43914
3,861,805
-234.50(-0.53%)
Dec 11, 2024
44300
44376
44136
44149
5,085,075
-99.20(-0.22%)
Dec 10, 2024
44292
44471
44187
44248
4,795,466
-154.10(-0.35%)
Dec 09, 2024
44638
44728
44383
44402
4,919,338
-240.60(-0.54%)
Dec 06, 2024
44824
44924
44596
44642
4,671,459
-123.20(-0.28%)
Dec 05, 2024
45038
45060
44747
44766
4,533,992
-248.30(-0.55%)
Dec 04, 2024
44941
45074
44800
45014
5,529,701
+308.50(+0.69%)
Dec 03, 2024
44770
44915
44575
44706
4,185,878
-76.50(-0.17%)
Dec 02, 2024
44926
45002
44710
44782
4,396,575
-128.60(-0.29%)
Nov 29, 2024
44760
45071
44760
44911
3,196,032
+188.50(+0.42%)
Nov 27, 2024
44722
44722
44722
44722
4,463,412
-138.20(-0.31%)
Nov 26, 2024
44615
44903
44427
44860
4,699,720
+123.70(+0.28%)
Nov 25, 2024
44570
44816
44386
44737
8,144,163
+440.10(+0.99%)
Nov 22, 2024
43872
44324
43872
44296
5,330,190
+426.10(+0.97%)
Nov 21, 2024
43539
44020
43346
43870
7,101,983
+461.90(+1.06%)
Nov 20, 2024
43296
43466
43075
43408
5,213,201
+139.60(+0.32%)
Nov 19, 2024
43072
43381
42939
43269
4,932,578
-120.70(-0.28%)
Nov 18, 2024
43432
43506
43298
43390
5,172,527
-55.40(-0.13%)
Nov 15, 2024
43588
43648
43350
43445
6,680,420
-305.90(-0.70%)
Nov 14, 2024
44032
44081
43705
43751
5,335,014
-207.30(-0.47%)
Nov 13, 2024
43880
44141
43830
43958
4,991,812
+47.20(+0.11%)
Nov 12, 2024
44359
44406
43887
43911
4,758,475
-382.10(-0.86%)
Nov 11, 2024
44058
44487
44058
44293
4,450,822
+304.10(+0.69%)
Nov 08, 2024
43768
44157
43734
43989
4,550,957
+259.70(+0.59%)
Nov 07, 2024
43719
43823
43642
43729
4,349,013
-0.60(-0.00%)
Nov 06, 2024
43523
43779
42850
43730
5,501,867
+1508.00(+3.57%)
Nov 05, 2024
41836
42259
41767
42222
2,834,563
+427.30(+1.02%)
Nov 04, 2024
42005
42036
41647
41795
3,380,591
-257.60(-0.61%)
Nov 01, 2024
41870
42326
41870
42052
5,313,830
+288.70(+0.69%)
Oct 31, 2024
41956
41992
41705
41764
4,914,092
-378.00(-0.90%)
Oct 30, 2024
42250
42458
42142
42142
3,755,749
-91.60(-0.22%)
Oct 29, 2024
42324
42492
42172
42233
3,728,540
-154.50(-0.36%)
Oct 28, 2024
42264
42476
42264
42388
2,689,408
+273.20(+0.65%)
Oct 25, 2024
42478
42595
42051
42114
3,143,638
-260.00(-0.61%)
Oct 24, 2024
42523
42523
42192
42374
2,824,224
-140.50(-0.33%)
Oct 23, 2024
42834
42834
42293
42515
3,536,188
-410.00(-0.96%)
Oct 22, 2024
42877
43041
42718
42925
3,176,031
-6.70(-0.02%)
Oct 21, 2024
43222
43311
42878
42932
2,708,365
-344.30(-0.80%)
Oct 18, 2024
43187
43325
43036
43276
2,958,630
+36.80(+0.09%)
Oct 17, 2024
43120
43290
43120
43239
2,678,136
+161.40(+0.37%)
Oct 16, 2024
42706
43101
42692
43078
2,964,053
+337.30(+0.79%)
Oct 15, 2024
43240
43278
42703
42740
3,591,316
-324.80(-0.75%)
Oct 14, 2024
42801
43139
42707
43065
2,377,533
+201.30(+0.47%)
Oct 11, 2024
42508
42900
42508
42864
2,655,305
+409.80(+0.97%)
Oct 10, 2024
42511
42511
42308
42454
2,441,837
-57.90(-0.14%)
Oct 09, 2024
42070
42562
41993
42512
2,657,635
+431.60(+1.03%)
Oct 08, 2024
42023
42129
41875
42080
2,839,956
+126.20(+0.30%)
Oct 07, 2024
42290
42294
41832
41954
3,044,720
-398.60(-0.94%)
Oct 04, 2024
42248
42361
41972
42353
2,966,483
+341.20(+0.81%)
Oct 03, 2024
42100
42126
41848
42012
2,628,852
-184.90(-0.44%)
Oct 02, 2024
42125
42260
41969
42196
3,004,783
+39.50(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.