Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(DJI:DJI)

48,535.99 +317.74 (+0.66%)
Daily Price Updated: 4:20 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 48218 48592 48192 48536 6,211,931 +317.80(+0.66%)
Apr 13, 2026 47917 48221 47506 48218 6,211,931 +301.60(+0.63%)
Apr 10, 2026 48186 48235 47856 47917 6,211,931 -269.20(-0.56%)
Apr 09, 2026 47910 48324 47690 48186 6,211,931 +1601.30(+3.44%)
Apr 07, 2026 46670 46745 46215 46584 6,211,931 -85.40(-0.18%)
Apr 06, 2026 46505 46701 46355 46670 6,211,931 +165.20(+0.36%)
Apr 02, 2026 46505 46755 45897 46505 6,211,931 -61.00(-0.13%)
Apr 01, 2026 46342 46803 46396 46566 6,211,931 +224.20(+0.48%)
Mar 31, 2026 45216 46383 45480 46342 6,211,931 +1125.40(+2.49%)
Mar 30, 2026 45167 45626 45057 45216 6,211,931 +49.50(+0.11%)
Mar 27, 2026 45960 45904 45063 45167 6,211,931 -793.50(-1.73%)
Mar 26, 2026 46430 46548 45911 45960 6,211,931 -469.40(-1.01%)
Mar 25, 2026 46124 46718 46197 46430 6,211,931 +305.40(+0.66%)
Mar 24, 2026 46208 46401 45770 46124 6,211,931 -84.40(-0.18%)
Mar 23, 2026 45578 46712 45804 46208 6,211,931 +631.00(+1.38%)
Mar 20, 2026 46021 46068 45369 45578 6,211,931 -443.90(-0.96%)
Mar 19, 2026 46225 46247 45734 46021 6,211,931 -203.70(-0.44%)
Mar 18, 2026 46993 46914 46193 46225 6,211,931 -768.20(-1.63%)
Mar 17, 2026 46946 47428 46976 46993 6,211,931 -1.90(-0.00%)
Mar 16, 2026 46558 47176 46707 46995 6,211,931 +436.70(+0.94%)
Mar 13, 2026 46678 47124 46495 46558 6,211,931 -119.40(-0.26%)
Mar 12, 2026 47417 47242 46662 46678 6,211,931 -739.40(-1.56%)
Mar 11, 2026 47706 47711 47186 47417 6,211,931 -289.20(-0.61%)
Mar 10, 2026 47741 48220 47444 47706 6,211,931 -34.30(-0.07%)
Mar 09, 2026 47502 47876 46616 47741 6,211,931 +239.20(+0.50%)
Mar 06, 2026 47955 47635 47009 47502 6,211,931 -453.10(-0.94%)
Mar 05, 2026 48739 48527 47577 47955 6,211,931 -784.70(-1.61%)
Mar 04, 2026 48501 48854 48354 48739 6,211,931 +238.10(+0.49%)
Mar 03, 2026 48905 48695 47627 48501 6,211,931 -403.50(-0.83%)
Mar 02, 2026 48978 49065 48378 48905 6,211,931 -73.10(-0.15%)
Feb 27, 2026 49499 49254 48679 48978 6,211,931 -521.30(-1.05%)
Feb 26, 2026 49482 49815 49237 49499 6,211,931 +17.10(+0.03%)
Feb 25, 2026 49174 49517 49207 49482 6,211,931 +307.60(+0.63%)
Feb 24, 2026 48804 49295 48753 49174 6,211,931 +370.40(+0.76%)
Feb 23, 2026 49626 49696 48732 48804 6,211,931 -821.90(-1.66%)
Feb 20, 2026 49395 49713 49158 49626 6,211,931 +230.80(+0.47%)
Feb 19, 2026 49663 49606 49198 49395 6,211,931 -267.50(-0.54%)
Feb 18, 2026 49533 49897 49469 49663 6,211,931 +129.50(+0.26%)
Feb 17, 2026 49501 49732 49170 49533 6,211,931 +32.30(+0.07%)
Feb 13, 2026 49501 49744 49084 49501 6,211,931 +48.90(+0.10%)
Feb 12, 2026 50121 50447 49420 49452 6,211,931 -669.40(-1.34%)
Feb 11, 2026 50188 50499 49902 50121 6,211,931 -66.70(-0.13%)
Feb 10, 2026 50136 50513 50115 50188 6,211,931 +52.20(+0.10%)
Feb 09, 2026 50116 50219 49837 50136 6,211,931 +20.20(+0.04%)
Feb 06, 2026 48909 50170 49032 50116 6,211,931 +1207.00(+2.47%)
Feb 05, 2026 49501 49341 48829 48909 6,211,931 -592.60(-1.20%)
Feb 04, 2026 49241 49650 49112 49501 6,211,931 +260.30(+0.53%)
Feb 03, 2026 49408 49653 48833 49241 6,211,931 -166.70(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.