Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(DJI:DJI)

47,417.27 -289.24 (-0.61%)
Daily Price Updated: 4:20 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 47706 47711 47186 47417 6,211,931 -289.20(-0.61%)
Mar 10, 2026 47741 48220 47444 47706 6,211,931 -34.30(-0.07%)
Mar 09, 2026 47502 47876 46616 47741 6,211,931 +239.20(+0.50%)
Mar 06, 2026 47955 47635 47009 47502 6,211,931 -453.10(-0.94%)
Mar 05, 2026 48739 48527 47577 47955 6,211,931 -784.70(-1.61%)
Mar 04, 2026 48501 48854 48354 48739 6,211,931 +238.10(+0.49%)
Mar 03, 2026 48905 48695 47627 48501 6,211,931 -403.50(-0.83%)
Mar 02, 2026 48978 49065 48378 48905 6,211,931 -73.10(-0.15%)
Feb 27, 2026 49499 49254 48679 48978 6,211,931 -521.30(-1.05%)
Feb 26, 2026 49482 49815 49237 49499 6,211,931 +17.10(+0.03%)
Feb 25, 2026 49174 49517 49207 49482 6,211,931 +307.60(+0.63%)
Feb 24, 2026 48804 49295 48753 49174 6,211,931 +370.40(+0.76%)
Feb 23, 2026 49626 49696 48732 48804 6,211,931 -821.90(-1.66%)
Feb 20, 2026 49395 49713 49158 49626 6,211,931 +230.80(+0.47%)
Feb 19, 2026 49663 49606 49198 49395 6,211,931 -267.50(-0.54%)
Feb 18, 2026 49533 49897 49469 49663 6,211,931 +129.50(+0.26%)
Feb 17, 2026 49501 49732 49170 49533 6,211,931 +32.30(+0.07%)
Feb 13, 2026 49501 49744 49084 49501 6,211,931 +48.90(+0.10%)
Feb 12, 2026 50121 50447 49420 49452 6,211,931 -669.40(-1.34%)
Feb 11, 2026 50188 50499 49902 50121 6,211,931 -66.70(-0.13%)
Feb 10, 2026 50136 50513 50115 50188 6,211,931 +52.20(+0.10%)
Feb 09, 2026 50116 50219 49837 50136 6,211,931 +20.20(+0.04%)
Feb 06, 2026 48909 50170 49032 50116 6,211,931 +1207.00(+2.47%)
Feb 05, 2026 49501 49341 48829 48909 6,211,931 -592.60(-1.20%)
Feb 04, 2026 49241 49650 49112 49501 6,211,931 +260.30(+0.53%)
Feb 03, 2026 49408 49653 48833 49241 6,211,931 -166.70(-0.34%)
Feb 02, 2026 48892 49485 48674 49408 6,211,931 +515.20(+1.05%)
Jan 30, 2026 49072 49048 48460 48892 6,211,931 -179.10(-0.36%)
Jan 29, 2026 49016 49293 48597 49072 6,211,931 +56.00(+0.11%)
Jan 28, 2026 49003 49150 48902 49016 6,211,931 +12.20(+0.02%)
Jan 27, 2026 49412 49158 48862 49003 6,211,931 -409.00(-0.83%)
Jan 26, 2026 49099 49489 49138 49412 6,211,931 +313.70(+0.64%)
Jan 23, 2026 49384 49266 48963 49099 6,211,931 -285.30(-0.58%)
Jan 22, 2026 49077 49607 49202 49384 6,211,931 +306.80(+0.63%)
Jan 21, 2026 48489 49295 48546 49077 6,211,931 +588.60(+1.21%)
Jan 20, 2026 49359 49005 48428 48489 6,211,931 -870.70(-1.76%)
Jan 16, 2026 49359 49359 49359 49359 6,211,931 -83.10(-0.17%)
Jan 15, 2026 49150 49581 49201 49442 6,211,931 +292.80(+0.60%)
Jan 14, 2026 49192 49195 48852 49150 6,211,931 -42.40(-0.09%)
Jan 13, 2026 49590 49617 49056 49192 6,211,931 -398.20(-0.80%)
Jan 12, 2026 49504 49633 49011 49590 6,211,931 +86.10(+0.17%)
Jan 09, 2026 49266 49571 49197 49504 6,211,931 +238.00(+0.48%)
Jan 08, 2026 48996 49358 48792 49266 6,211,931 +270.00(+0.55%)
Jan 07, 2026 49462 49621 48952 48996 6,211,931 -466.00(-0.94%)
Jan 06, 2026 48977 49510 48924 49462 6,211,931 +484.90(+0.99%)
Jan 05, 2026 48382 49210 48450 48977 6,211,931 +594.80(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.