Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3020 3023 3007 3019 0 -2.78(-0.09%)
Oct 30, 2023 3010 3028 3002 3022 0 +3.77(+0.12%)
Oct 29, 2023 2978 3029 2975 3018 0 +0.00(+0.00%)
Oct 28, 2023 2978 3029 2975 3018 0 +0.00(+0.00%)
Oct 27, 2023 2978 3029 2975 3018 0 +29.48(+0.99%)
Oct 26, 2023 2960 2990 2956 2988 0 +14.19(+0.48%)
Oct 25, 2023 2986 2993 2972 2974 0 +11.87(+0.40%)
Oct 24, 2023 2944 2965 2929 2962 0 +22.95(+0.78%)
Oct 23, 2023 2970 2974 2924 2939 0 -43.77(-1.47%)
Oct 22, 2023 2995 3006 2977 2983 0 +0.00(+0.00%)
Oct 21, 2023 2995 3006 2977 2983 0 +0.00(+0.00%)
Oct 20, 2023 2995 3006 2977 2983 0 -22.33(-0.74%)
Oct 19, 2023 3043 3043 3005 3005 0 -53.32(-1.74%)
Oct 18, 2023 3077 3077 3057 3059 0 -24.79(-0.80%)
Oct 17, 2023 3076 3084 3065 3084 0 +9.69(+0.32%)
Oct 16, 2023 3091 3091 3064 3074 0 -14.29(-0.46%)
Oct 15, 2023 3092 3095 3081 3088 0 +0.00(+0.00%)
Oct 14, 2023 3092 3095 3081 3088 0 +0.00(+0.00%)
Oct 13, 2023 3092 3095 3081 3088 0 -19.80(-0.64%)
Oct 12, 2023 3102 3110 3092 3108 0 +28.94(+0.94%)
Oct 11, 2023 3086 3096 3072 3079 0 +3.72(+0.12%)
Oct 10, 2023 3104 3110 3073 3075 0 -21.68(-0.70%)
Oct 09, 2023 3100 3103 3073 3097 0 -13.56(-0.44%)
Oct 08, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 07, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 06, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 05, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 04, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 03, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 02, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.