Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.230 +0.080 (+2.54%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.640 2.690 2.620 2.620 15,885 -0.00(-0.02%)
Oct 28, 2022 2.620 2.620 2.620 2.620 344 -0.07(-2.58%)
Oct 27, 2022 2.610 2.690 2.600 2.690 2,626 +0.07(+2.67%)
Oct 26, 2022 2.660 2.660 2.620 2.620 2,294 -0.03(-1.01%)
Oct 25, 2022 2.647 2.647 2.647 2.647 388 +0.05(+1.93%)
Oct 24, 2022 2.698 2.700 2.580 2.597 10,612 -0.10(-3.83%)
Oct 21, 2022 2.700 2.700 2.580 2.700 13,011 -0.00(-0.00%)
Oct 20, 2022 2.620 2.700 2.614 2.700 4,476 +0.08(+3.05%)
Oct 19, 2022 2.650 2.700 2.620 2.620 4,578 -0.03(-1.13%)
Oct 18, 2022 2.660 2.670 2.650 2.650 665 -0.04(-1.49%)
Oct 17, 2022 2.600 2.690 2.600 2.690 1,997 +0.05(+1.82%)
Oct 14, 2022 2.595 2.642 2.592 2.642 4,094 +0.01(+0.25%)
Oct 13, 2022 2.608 2.635 2.608 2.635 1,762 +0.02(+0.58%)
Oct 12, 2022 2.580 2.640 2.580 2.620 5,404 +0.04(+1.55%)
Oct 11, 2022 2.570 2.660 2.570 2.580 5,078 -0.02(-0.96%)
Oct 10, 2022 2.610 2.650 2.600 2.605 10,264 +0.00(+0.19%)
Oct 07, 2022 2.700 2.700 2.570 2.600 5,461 -0.08(-3.00%)
Oct 06, 2022 2.610 2.690 2.610 2.680 17,602 +0.06(+2.31%)
Oct 05, 2022 2.610 2.720 2.610 2.620 8,570 -0.04(-1.50%)
Oct 04, 2022 2.613 2.670 2.613 2.660 5,622 +0.01(+0.38%)
Oct 03, 2022 2.620 2.650 2.590 2.650 11,115 +0.06(+2.32%)
Sep 30, 2022 2.605 2.650 2.590 2.590 1,782 -0.02(-0.77%)
Sep 29, 2022 2.650 2.650 2.560 2.610 949 -0.02(-0.76%)
Sep 28, 2022 2.580 2.650 2.570 2.630 3,126 +0.01(+0.39%)
Sep 27, 2022 2.581 2.620 2.572 2.620 5,870 -0.00(-0.01%)
Sep 26, 2022 2.590 2.650 2.590 2.620 8,064 -0.03(-1.13%)
Sep 23, 2022 2.640 2.740 2.580 2.650 37,582 -0.10(-3.64%)
Sep 22, 2022 2.690 2.750 2.614 2.750 10,040 +0.06(+2.23%)
Sep 21, 2022 2.670 2.700 2.662 2.690 2,622 +0.02(+0.75%)
Sep 20, 2022 2.680 2.690 2.610 2.670 20,840 -0.08(-2.91%)
Sep 19, 2022 2.660 2.750 2.650 2.750 2,229 +0.01(+0.36%)
Sep 16, 2022 2.680 2.740 2.680 2.740 3,757 +0.06(+2.24%)
Sep 15, 2022 2.680 2.680 2.680 2.680 2,410 -0.02(-0.74%)
Sep 14, 2022 2.680 2.700 2.680 2.700 2,399 -0.03(-1.10%)
Sep 12, 2022 2.730 155 -0.06(-2.27%)
Sep 09, 2022 2.784 2.793 2.770 2.793 3,118 +0.02(+0.75%)
Sep 08, 2022 2.660 2.792 2.660 2.772 3,205 +0.06(+2.08%)
Sep 07, 2022 2.740 2.749 2.680 2.716 3,747 +0.01(+0.21%)
Sep 06, 2022 2.670 2.710 2.670 2.710 16,859 +0.03(+1.12%)
Sep 02, 2022 2.640 2.690 2.640 2.680 10,739 +0.05(+1.94%)
Sep 01, 2022 2.655 2.678 2.615 2.629 12,253 -0.03(-1.17%)
Aug 31, 2022 2.750 2.790 2.610 2.660 55,182 -0.13(-4.77%)
Aug 30, 2022 2.790 2.830 2.690 2.793 29,075 -0.01(-0.25%)
Aug 29, 2022 2.690 2.807 2.690 2.800 5,555 +0.11(+4.09%)
Aug 26, 2022 2.838 2.856 2.690 2.690 25,442 -0.13(-4.61%)
Aug 25, 2022 2.840 2.840 2.784 2.820 3,878 -0.04(-1.40%)
Aug 24, 2022 2.740 2.860 2.690 2.860 77,463 +0.12(+4.57%)
Aug 23, 2022 2.760 2.760 2.735 2.735 773 -0.01(-0.18%)
Aug 22, 2022 2.790 2.790 2.710 2.740 17,114 -0.05(-1.70%)
Aug 19, 2022 2.814 2.830 2.760 2.788 33,055 -0.04(-1.50%)
Aug 18, 2022 2.850 2.860 2.790 2.830 23,444 +0.00(+0.00%)
Aug 17, 2022 2.850 2.850 2.830 2.830 42,471 -0.01(-0.21%)
Aug 16, 2022 2.830 2.836 2.710 2.836 58,565 +0.01(+0.21%)
Aug 15, 2022 2.760 2.863 2.760 2.830 35,356 +0.02(+0.65%)
Aug 12, 2022 2.780 2.830 2.750 2.812 62,922 +0.31(+12.47%)
Aug 11, 2022 2.450 2.520 2.450 2.500 29,122 +0.08(+3.31%)
Aug 10, 2022 2.460 2.462 2.420 2.420 1,445 +0.03(+1.26%)
Aug 09, 2022 2.390 2.446 2.370 2.390 2,047 +0.01(+0.21%)
Aug 08, 2022 2.500 2.600 2.385 2.385 25,033 -0.09(-3.45%)
Aug 05, 2022 2.450 2.533 2.450 2.470 75,149 +0.08(+3.35%)
Aug 04, 2022 2.270 2.465 2.270 2.390 6,378 -0.03(-1.24%)
Aug 03, 2022 2.390 2.490 2.360 2.420 68,503 +0.08(+3.64%)
Aug 02, 2022 2.377 2.377 2.335 2.335 1,788 +0.02(+0.65%)
Aug 01, 2022 2.350 2.350 2.319 2.320 1,599 -0.03(-1.28%)
Jul 29, 2022 2.295 2.410 2.290 2.350 48,826 +0.06(+2.62%)
Jul 28, 2022 2.310 2.360 2.290 2.290 4,437 -0.04(-1.93%)
Jul 27, 2022 2.280 2.360 2.280 2.335 5,667 +0.04(+1.52%)
Jul 26, 2022 2.282 2.356 2.282 2.300 15,614 +0.02(+0.88%)
Jul 25, 2022 2.360 2.360 2.280 2.280 1,592 -0.06(-2.56%)
Jul 22, 2022 2.350 2.350 2.330 2.340 3,820 +0.04(+1.74%)
Jul 20, 2022 2.300 324 -0.00(-0.01%)
Jul 19, 2022 2.303 2.303 2.300 2.300 3,341 +0.00(+0.01%)
Jul 18, 2022 2.300 2.347 2.300 2.300 1,595 +0.04(+1.77%)
Jul 15, 2022 2.380 2.380 2.260 2.260 2,475 -0.10(-4.24%)
Jul 14, 2022 2.370 2.400 2.350 2.360 7,692 +0.06(+2.61%)
Jul 13, 2022 2.367 2.392 2.250 2.300 47,160 -0.05(-2.13%)
Jul 12, 2022 2.250 2.520 2.240 2.350 239,694 +0.08(+3.47%)
Jul 11, 2022 2.250 2.271 2.250 2.271 561 +0.00(+0.05%)
Jul 08, 2022 2.270 2.270 2.270 2.270 397 +0.00(+0.00%)
Jul 07, 2022 2.230 2.290 2.220 2.270 9,741 +0.04(+2.02%)
Jul 06, 2022 2.225 2.225 2.225 2.225 783 +0.02(+0.68%)
Jul 05, 2022 2.230 2.250 2.210 2.210 1,058 -0.05(-2.21%)
Jul 01, 2022 2.240 2.260 2.240 2.260 1,614 +0.04(+1.80%)
Jun 30, 2022 2.250 2.250 2.219 2.220 2,508 -0.03(-1.33%)
Jun 29, 2022 2.260 2.280 2.250 2.250 1,129 -0.00(-0.12%)
Jun 28, 2022 2.270 2.340 2.253 2.253 14,313 -0.04(-1.62%)
Jun 27, 2022 2.210 2.290 2.210 2.290 5,616 +0.08(+3.62%)
Jun 24, 2022 2.210 2.210 2.210 2.210 968 +0.00(+0.00%)
Jun 23, 2022 2.216 2.250 2.210 2.210 4,987 -0.01(-0.45%)
Jun 22, 2022 2.210 2.230 2.210 2.220 2,565 -0.02(-1.01%)
Jun 21, 2022 2.270 2.290 2.210 2.243 10,536 +0.03(+1.48%)
Jun 17, 2022 2.226 2.247 2.210 2.210 14,495 -0.01(-0.45%)
Jun 16, 2022 2.220 2.250 2.220 2.220 4,429 -0.01(-0.45%)
Jun 15, 2022 2.230 2.320 2.210 2.230 3,361 +0.00(+0.00%)
Jun 14, 2022 2.310 2.310 2.230 2.230 17,423 -0.03(-1.28%)
Jun 13, 2022 2.252 2.270 2.252 2.259 1,553 -0.06(-2.74%)
Jun 10, 2022 2.270 2.340 2.270 2.322 9,357 +0.04(+1.64%)
Jun 09, 2022 2.270 2.300 2.270 2.285 4,723 -0.01(-0.65%)
Jun 08, 2022 2.270 2.300 2.270 2.300 7,643 +0.03(+1.32%)
Jun 07, 2022 2.260 2.325 2.260 2.270 3,879 +0.00(+0.00%)
Jun 06, 2022 2.260 2.330 2.250 2.270 18,619 -0.01(-0.32%)
Jun 03, 2022 2.281 2.281 2.260 2.277 9,357 -0.01(-0.55%)
Jun 02, 2022 2.290 2.290 2.290 2.290 680 +0.01(+0.44%)
Jun 01, 2022 2.330 2.330 2.280 2.280 6,486 -0.04(-1.84%)
May 31, 2022 2.290 2.387 2.290 2.323 13,975 +0.02(+0.99%)
May 27, 2022 2.270 2.300 2.250 2.300 7,454 +0.00(+0.00%)
May 26, 2022 2.276 2.300 2.276 2.300 3,084 +0.00(+0.00%)
May 25, 2022 2.300 2.300 2.260 2.300 2,664 +0.05(+2.22%)
May 24, 2022 2.300 2.300 2.200 2.250 11,693 -0.05(-2.17%)
May 23, 2022 2.280 2.312 2.250 2.300 12,806 +0.04(+1.77%)
May 20, 2022 2.280 2.386 2.250 2.260 17,081 -0.04(-1.74%)
May 19, 2022 2.390 2.390 2.300 2.300 4,400 -0.07(-3.12%)
May 18, 2022 2.400 2.400 2.340 2.374 9,715 -0.03(-1.38%)
May 17, 2022 2.350 2.410 2.350 2.407 4,933 +0.06(+2.57%)
May 16, 2022 2.320 2.347 2.320 2.347 3,067 +0.05(+2.04%)
May 13, 2022 2.350 2.390 2.300 2.300 13,517 -0.04(-1.71%)
May 12, 2022 2.250 2.380 2.250 2.340 59,545 +0.09(+4.00%)
May 11, 2022 2.250 2.387 2.250 2.250 15,340 -0.06(-2.42%)
May 10, 2022 2.350 2.350 2.250 2.306 11,930 -0.02(-1.04%)
May 09, 2022 2.258 2.343 2.250 2.330 10,236 +0.03(+1.30%)
May 06, 2022 2.270 2.300 2.270 2.300 4,372 +0.03(+1.25%)
May 05, 2022 2.280 2.310 2.240 2.272 13,779 -0.01(-0.37%)
May 04, 2022 2.270 2.280 2.220 2.280 3,884 +0.00(+0.01%)
May 03, 2022 2.350 2.350 2.200 2.280 17,273 +0.05(+2.24%)
May 02, 2022 2.230 2.290 2.230 2.230 7,801 -0.03(-1.33%)
Apr 29, 2022 2.258 2.280 2.192 2.260 13,743 +0.05(+2.49%)
Apr 28, 2022 2.217 2.220 2.205 2.205 2,298 +0.00(+0.23%)
Apr 27, 2022 2.189 2.212 2.185 2.200 6,169 +0.01(+0.46%)
Apr 26, 2022 2.280 2.281 2.185 2.190 8,801 -0.06(-2.67%)
Apr 25, 2022 2.250 2.271 2.180 2.250 41,894 -0.03(-1.32%)
Apr 22, 2022 2.330 2.340 2.260 2.280 9,108 -0.07(-2.97%)
Apr 21, 2022 2.309 2.350 2.309 2.350 6,170 +0.05(+2.17%)
Apr 20, 2022 2.340 2.343 2.300 2.300 6,242 -0.04(-1.71%)
Apr 19, 2022 2.300 2.340 2.280 2.340 3,884 +0.02(+0.86%)
Apr 18, 2022 2.320 2.340 2.280 2.320 7,164 -0.01(-0.43%)
Apr 14, 2022 2.355 2.355 2.330 2.330 1,889 -0.05(-2.10%)
Apr 13, 2022 2.320 2.380 2.296 2.380 7,286 +0.06(+2.59%)
Apr 12, 2022 2.350 2.350 2.285 2.320 1,804 +0.02(+0.87%)
Apr 11, 2022 2.260 2.330 2.260 2.300 4,487 -0.01(-0.64%)
Apr 08, 2022 2.303 2.337 2.300 2.315 3,892 -0.03(-1.08%)
Apr 07, 2022 2.340 2.340 2.340 2.340 581 -0.02(-0.85%)
Apr 06, 2022 2.410 2.410 2.360 2.360 4,002 -0.02(-0.84%)
Apr 05, 2022 2.410 2.420 2.360 2.380 4,798 -0.03(-1.24%)
Apr 04, 2022 2.478 2.478 2.390 2.410 10,688 +0.07(+2.99%)
Apr 01, 2022 2.370 2.560 2.320 2.340 66,434 +0.00(+0.00%)
Mar 31, 2022 2.300 2.350 2.260 2.340 23,062 -0.02(-0.85%)
Mar 30, 2022 2.420 2.420 2.300 2.360 15,216 +0.02(+0.85%)
Mar 29, 2022 2.310 2.407 2.310 2.340 8,754 -0.02(-0.68%)
Mar 28, 2022 2.285 2.400 2.285 2.356 8,416 -0.03(-1.42%)
Mar 25, 2022 2.420 2.420 2.390 2.390 8,420 -0.02(-0.83%)
Mar 24, 2022 2.450 2.500 2.353 2.410 65,290 -0.03(-1.23%)
Mar 23, 2022 2.440 2.440 2.430 2.440 6,961 +0.02(+0.62%)
Mar 22, 2022 2.350 2.450 2.340 2.425 11,519 +0.08(+3.31%)
Mar 21, 2022 2.320 2.347 2.320 2.347 2,046 -0.00(-0.11%)
Mar 18, 2022 2.350 2.350 2.350 2.350 951 +0.00(+0.00%)
Mar 17, 2022 2.290 2.350 2.290 2.350 6,031 +0.06(+2.62%)
Mar 16, 2022 2.300 2.360 2.280 2.290 4,608 -0.01(-0.43%)
Mar 15, 2022 2.296 2.339 2.292 2.300 1,747 +0.01(+0.44%)
Mar 14, 2022 2.350 2.350 2.290 2.290 4,643 -0.06(-2.56%)
Mar 11, 2022 2.351 2.376 2.350 2.350 2,979 +0.00(+0.01%)
Mar 10, 2022 2.360 2.398 2.270 2.350 6,446 -0.05(-2.05%)
Mar 09, 2022 2.391 2.400 2.390 2.399 2,056 -0.00(-0.03%)
Mar 08, 2022 2.300 2.400 2.280 2.400 6,957 +0.08(+3.45%)
Mar 07, 2022 2.360 2.360 2.270 2.320 14,500 -0.04(-1.69%)
Mar 04, 2022 2.390 2.390 2.300 2.360 1,876 -0.03(-1.26%)
Mar 03, 2022 2.370 2.390 2.360 2.390 3,857 +0.03(+1.28%)
Mar 02, 2022 2.250 2.370 2.250 2.360 9,097 -0.02(-0.84%)
Mar 01, 2022 2.390 2.400 2.331 2.380 2,689 +0.01(+0.42%)
Feb 28, 2022 2.350 2.420 2.348 2.370 8,914 -0.01(-0.42%)
Feb 25, 2022 2.380 2.400 2.330 2.380 3,450 -0.03(-1.24%)
Feb 24, 2022 2.190 2.410 2.180 2.410 10,389 +0.07(+2.99%)
Feb 23, 2022 2.400 2.400 2.340 2.340 3,018 -0.06(-2.50%)
Feb 22, 2022 2.420 2.420 2.390 2.400 1,932 -0.02(-0.83%)
Feb 18, 2022 2.420 0 +0.04(+1.68%)
Feb 17, 2022 2.450 2.460 2.380 2.380 10,474 -0.08(-3.25%)
Feb 16, 2022 2.420 2.470 2.330 2.460 15,827 +0.03(+1.22%)
Feb 15, 2022 2.360 2.505 2.300 2.430 168,147 +0.32(+15.18%)
Feb 14, 2022 2.130 2.169 2.110 2.110 6,947 -0.02(-0.94%)
Feb 11, 2022 2.210 2.270 2.120 2.130 11,618 -0.07(-3.18%)
Feb 10, 2022 2.220 2.220 2.190 2.200 3,058 +0.04(+1.85%)
Feb 09, 2022 2.170 2.240 2.150 2.160 3,950 +0.02(+0.93%)
Feb 08, 2022 2.190 2.270 2.130 2.140 15,178 -0.03(-1.38%)
Feb 07, 2022 2.230 2.240 2.140 2.170 16,157 -0.07(-2.93%)
Feb 04, 2022 2.190 2.250 2.190 2.236 1,776 +0.01(+0.37%)
Feb 03, 2022 2.300 2.170 2.227 10,183 -0.02(-1.01%)
Feb 02, 2022 2.280 2.280 2.250 2.250 5,167 -0.03(-1.32%)
Feb 01, 2022 2.170 2.290 2.170 2.280 7,349 +0.10(+4.59%)
Jan 31, 2022 2.160 2.180 2.150 2.180 6,574 +0.02(+0.93%)
Jan 28, 2022 2.140 2.160 2.120 2.160 15,879 -0.02(-0.92%)
Jan 27, 2022 2.210 2.310 2.140 2.180 98,897 -0.01(-0.46%)
Jan 26, 2022 2.210 2.210 2.190 2.190 9,117 -0.01(-0.45%)
Jan 25, 2022 2.140 2.210 2.126 2.200 22,537 +0.06(+2.80%)
Jan 24, 2022 2.160 2.210 2.110 2.140 32,496 -0.08(-3.60%)
Jan 21, 2022 2.212 2.280 2.200 2.220 10,448 -0.08(-3.48%)
Jan 20, 2022 2.280 2.370 2.250 2.300 14,819 +0.05(+2.22%)
Jan 19, 2022 2.280 2.358 2.200 2.250 10,981 -0.02(-0.88%)
Jan 18, 2022 2.310 2.377 2.270 2.270 8,181 -0.12(-5.02%)
Jan 14, 2022 2.390 0 +0.06(+2.36%)
Jan 13, 2022 2.410 2.410 2.300 2.335 13,190 -0.05(-1.90%)
Jan 12, 2022 2.260 2.397 2.260 2.380 9,513 +0.08(+3.48%)
Jan 11, 2022 2.290 2.310 2.080 2.300 29,730 -0.00(-0.15%)
Jan 10, 2022 2.390 2.390 2.220 2.303 38,195 +0.00(+0.15%)
Jan 07, 2022 2.320 2.360 2.270 2.300 10,386 -0.01(-0.43%)
Jan 06, 2022 2.310 2.398 2.307 2.310 9,116 -0.05(-2.12%)
Jan 05, 2022 2.385 2.411 2.360 2.360 2,924 -0.05(-2.07%)
Jan 04, 2022 2.420 2.420 2.350 2.410 10,026 +0.01(+0.42%)
Jan 03, 2022 2.370 2.420 2.322 2.400 20,931 +0.03(+1.27%)
Dec 31, 2021 2.340 2.370 2.321 2.370 26,359 +0.01(+0.42%)
Dec 30, 2021 2.340 2.392 2.310 2.360 26,840 +0.02(+0.85%)
Dec 29, 2021 2.310 2.360 2.300 2.340 17,631 +0.01(+0.43%)
Dec 28, 2021 2.340 2.420 2.317 2.330 32,807 -0.01(-0.43%)
Dec 27, 2021 2.340 2.400 2.340 2.340 27,541 -0.08(-3.51%)
Dec 23, 2021 2.430 2.474 2.350 2.425 29,181 +0.03(+1.46%)
Dec 22, 2021 2.360 2.440 2.360 2.390 9,188 -0.03(-1.24%)
Dec 21, 2021 2.420 2.470 2.380 2.420 15,833 +0.08(+3.42%)
Dec 20, 2021 2.370 2.420 2.330 2.340 36,031 -0.07(-2.90%)
Dec 17, 2021 2.520 2.520 2.380 2.410 22,903 -0.05(-2.03%)
Dec 16, 2021 2.550 2.587 2.440 2.460 54,796 -0.11(-4.28%)
Dec 15, 2021 2.530 2.650 2.490 2.570 63,022 +0.08(+3.21%)
Dec 14, 2021 2.490 2.596 2.490 2.490 6,342 +0.00(+0.00%)
Dec 13, 2021 2.540 2.560 2.489 2.490 8,227 -0.10(-3.86%)
Dec 10, 2021 2.740 2.740 2.570 2.590 5,851 -0.01(-0.38%)
Dec 09, 2021 2.640 2.650 2.590 2.600 7,283 -0.04(-1.52%)
Dec 08, 2021 2.650 2.670 2.600 2.640 11,956 +0.01(+0.38%)
Dec 07, 2021 2.540 2.690 2.530 2.630 20,118 +0.11(+4.37%)
Dec 06, 2021 2.420 2.610 2.380 2.520 49,977 +0.09(+3.70%)
Dec 03, 2021 2.480 2.530 2.430 2.430 11,859 -0.07(-2.80%)
Dec 02, 2021 2.510 2.570 2.400 2.500 19,877 -0.01(-0.40%)
Dec 01, 2021 2.630 2.713 2.510 2.510 21,081 -0.09(-3.45%)
Nov 30, 2021 2.720 2.720 2.530 2.600 32,492 -0.12(-4.42%)
Nov 29, 2021 2.670 2.810 2.630 2.720 38,696 +0.15(+5.84%)
Nov 26, 2021 2.530 2.590 2.530 2.570 4,012 -0.04(-1.53%)
Nov 24, 2021 2.540 2.620 2.540 2.610 6,623 +0.06(+2.35%)
Nov 23, 2021 2.580 2.640 2.550 2.550 19,526 -0.05(-1.92%)
Nov 22, 2021 2.660 2.660 2.600 2.600 19,815 -0.06(-2.26%)
Nov 19, 2021 2.670 2.680 2.640 2.660 10,926 -0.01(-0.37%)
Nov 18, 2021 2.670 2.670 2.633 2.670 7,406 -0.02(-0.74%)
Nov 17, 2021 2.660 2.690 2.650 2.690 14,858 +0.00(+0.00%)
Nov 16, 2021 2.660 2.690 2.610 2.690 27,884 +0.03(+1.13%)
Nov 15, 2021 2.740 2.770 2.650 2.660 50,498 -0.07(-2.56%)
Nov 12, 2021 2.690 2.750 2.620 2.730 70,763 +0.02(+0.74%)
Nov 11, 2021 2.670 2.760 2.670 2.710 34,050 +0.04(+1.60%)
Nov 10, 2021 2.920 2.667 2.667 164,139 -0.42(-13.68%)
Nov 09, 2021 3.040 3.132 3.030 3.090 27,838 +0.03(+0.98%)
Nov 08, 2021 2.980 3.131 2.980 3.060 22,285 +0.08(+2.68%)
Nov 05, 2021 2.960 3.050 2.930 2.980 19,658 +0.02(+0.68%)
Nov 04, 2021 3.130 3.170 2.890 2.960 66,406 -0.14(-4.52%)
Nov 03, 2021 3.020 3.180 2.990 3.100 71,976 +0.09(+2.99%)
Nov 02, 2021 2.860 3.090 2.790 3.010 110,087 +0.11(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.