Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services Common Stock (NY:AMS)

2.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	2.680	2.780	2.592	2.780	3,242	+0.13(+4.91%)
Apr 09, 2025	2.650	2.700	2.589	2.650	33,923	+0.00(+0.00%)
Apr 08, 2025	2.760	2.795	2.581	2.650	52,582	-0.19(-6.69%)
Apr 07, 2025	2.830	2.901	2.712	2.840	23,951	-0.16(-5.33%)
Apr 04, 2025	2.860	3.000	2.750	3.000	43,302	+0.04(+1.35%)
Apr 03, 2025	2.750	2.960	2.750	2.960	9,231	+0.16(+5.71%)
Apr 02, 2025	2.810	2.880	2.774	2.800	1,934	-0.05(-1.75%)
Apr 01, 2025	2.900	2.902	2.810	2.850	3,419	+0.07(+2.52%)
Mar 31, 2025	2.770	2.840	2.760	2.780	4,150	-0.03(-1.07%)
Mar 28, 2025	2.760	2.849	2.760	2.810	3,404	-0.05(-1.75%)
Mar 27, 2025	2.770	2.860	2.760	2.860	6,400	+0.08(+3.06%)
Mar 26, 2025	2.888	2.888	2.750	2.775	4,961	-0.04(-1.60%)
Mar 25, 2025	2.860	2.900	2.810	2.820	3,601	-0.06(-2.08%)
Mar 24, 2025	2.770	2.880	2.770	2.880	14,887	+0.08(+2.86%)
Mar 21, 2025	2.750	2.810	2.750	2.800	7,947	+0.01(+0.50%)
Mar 20, 2025	2.800	2.800	2.780	2.786	3,326	-0.01(-0.50%)
Mar 19, 2025	2.800	2.820	2.780	2.800	4,482	-0.05(-1.75%)
Mar 18, 2025	2.830	2.884	2.770	2.850	3,275	+0.02(+0.71%)
Mar 17, 2025	2.810	2.830	2.810	2.830	2,504	+0.02(+0.71%)
Mar 14, 2025	2.820	2.900	2.742	2.810	5,008	-0.03(-1.06%)
Mar 13, 2025	2.900	2.900	2.730	2.840	22,326	+0.07(+2.53%)
Mar 12, 2025	2.670	2.807	2.640	2.770	17,335	+0.06(+2.21%)
Mar 11, 2025	2.750	2.770	2.710	2.710	16,050	-0.01(-0.37%)
Mar 10, 2025	2.710	2.720	2.680	2.720	33,102	-0.03(-1.00%)
Mar 07, 2025	2.770	2.770	2.680	2.748	9,420	-0.01(-0.45%)
Mar 06, 2025	2.800	2.800	2.700	2.760	349,329	+0.00(+0.00%)
Mar 05, 2025	2.810	2.830	2.760	2.760	37,734	-0.03(-1.08%)
Mar 04, 2025	2.840	2.940	2.760	2.790	23,344	-0.05(-1.76%)
Mar 03, 2025	2.950	2.950	2.840	2.840	15,922	-0.09(-3.07%)
Feb 28, 2025	2.890	2.950	2.857	2.930	8,054	+0.01(+0.51%)
Feb 27, 2025	2.950	2.950	2.890	2.915	6,191	-0.04(-1.51%)
Feb 26, 2025	2.970	2.970	2.910	2.960	3,606	-0.01(-0.34%)
Feb 25, 2025	2.930	2.970	2.880	2.970	4,825	+0.04(+1.37%)
Feb 24, 2025	3.010	3.040	2.850	2.930	16,329	-0.08(-2.76%)
Feb 21, 2025	2.960	3.044	2.960	3.013	8,284	+0.13(+4.62%)
Feb 20, 2025	2.950	3.000	2.880	2.880	2,752	-0.05(-1.71%)
Feb 18, 2025				2.930	148	-0.06(-2.01%)
Feb 14, 2025	3.030	3.030	2.970	2.990	6,541	-0.09(-2.92%)
Feb 13, 2025	3.030	3.080	3.030	3.080	3,333	+0.05(+1.65%)
Feb 12, 2025	3.050	3.100	3.030	3.030	8,025	-0.05(-1.62%)
Feb 11, 2025	3.090	3.090	3.080	3.080	358	+0.00(+0.00%)
Feb 10, 2025	3.042	3.080	3.042	3.080	3,935	+0.01(+0.47%)
Feb 07, 2025	3.090	3.091	3.066	3.066	1,323	-0.00(-0.15%)
Feb 06, 2025	3.095	3.110	3.070	3.070	3,191	-0.03(-0.97%)
Feb 05, 2025	3.050	3.100	3.030	3.100	8,374	+0.01(+0.32%)
Feb 04, 2025	3.137	3.137	3.080	3.090	2,233	-0.06(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Shared Hospital Services Common Stock (NY:AMS)

Historical Prices