Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charles & Colvard
(NQ:
CTHR
)
2.374
+0.034 (+1.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.720
2.752
2.682
2.720
18,375
-0.03(-1.16%)
Oct 30, 2002
2.758
2.912
2.656
2.752
21,468
-0.13(-4.44%)
Oct 29, 2002
2.880
2.912
2.720
2.880
6,843
+0.09(+3.09%)
Oct 28, 2002
2.880
2.912
2.790
2.794
9,750
-0.09(-3.00%)
Oct 25, 2002
2.880
2.880
2.810
2.880
11,875
+0.01(+0.45%)
Oct 24, 2002
2.694
2.912
2.694
2.867
28,000
+0.04(+1.38%)
Oct 23, 2002
2.630
2.848
2.630
2.828
9,000
+0.15(+5.72%)
Oct 22, 2002
2.816
2.950
2.656
2.675
21,375
-0.06(-2.11%)
Oct 21, 2002
2.886
3.034
2.656
2.733
35,250
-0.14(-4.84%)
Oct 18, 2002
2.867
3.360
2.816
2.872
112,875
+0.06(+1.98%)
Oct 17, 2002
2.560
2.861
2.560
2.816
68,875
+0.26(+10.28%)
Oct 16, 2002
2.714
2.714
2.496
2.554
15,125
+0.03(+1.06%)
Oct 15, 2002
2.579
2.720
2.413
2.527
15,000
-0.03(-1.30%)
Oct 14, 2002
2.406
2.560
2.406
2.560
35,500
+0.00(+0.00%)
Oct 11, 2002
2.528
2.560
2.528
2.560
4,500
+0.06(+2.56%)
Oct 10, 2002
2.432
2.560
2.400
2.496
22,750
+0.03(+1.30%)
Oct 09, 2002
2.426
2.464
2.342
2.464
22,812
+0.01(+0.61%)
Oct 08, 2002
2.566
2.618
2.368
2.449
60,750
-0.05(-1.88%)
Oct 07, 2002
2.611
2.624
2.483
2.496
49,000
-0.12(-4.41%)
Oct 04, 2002
2.554
2.765
2.528
2.611
92,375
+0.05(+2.07%)
Oct 03, 2002
2.560
2.566
2.528
2.558
15,750
-0.00(-0.06%)
Oct 02, 2002
2.560
2.624
2.426
2.560
10,625
-0.04(-1.57%)
Oct 01, 2002
2.573
2.656
2.554
2.601
15,625
-0.04(-1.34%)
Sep 30, 2002
2.643
2.643
2.566
2.636
12,000
-0.05(-1.93%)
Sep 27, 2002
2.598
2.784
2.573
2.688
20,125
-0.00(-0.12%)
Sep 26, 2002
2.752
2.752
2.592
2.691
4,625
-0.01(-0.36%)
Sep 25, 2002
2.573
2.733
2.554
2.701
25,500
+0.13(+4.98%)
Sep 24, 2002
2.592
2.605
2.528
2.573
48,500
-0.08(-2.90%)
Sep 23, 2002
2.579
2.669
2.579
2.650
4,250
-0.04(-1.64%)
Sep 20, 2002
2.534
2.694
2.528
2.694
23,375
+0.12(+4.47%)
Sep 19, 2002
2.592
2.592
2.496
2.579
18,625
-0.01(-0.52%)
Sep 18, 2002
2.630
2.630
2.534
2.592
3,875
-0.03(-1.22%)
Sep 17, 2002
2.592
2.745
2.592
2.624
6,875
+0.03(+1.17%)
Sep 16, 2002
2.534
2.624
2.534
2.594
9,250
+0.00(+0.06%)
Sep 13, 2002
2.790
2.790
2.592
2.592
17,500
-0.16(-5.81%)
Sep 12, 2002
2.739
2.874
2.688
2.752
51,750
+0.03(+1.18%)
Sep 11, 2002
2.630
2.726
2.630
2.720
10,375
+0.03(+1.19%)
Sep 10, 2002
2.618
2.688
2.618
2.688
7,875
+0.08(+3.19%)
Sep 09, 2002
2.592
2.687
2.579
2.605
43,875
+0.01(+0.46%)
Sep 06, 2002
2.688
2.688
2.579
2.593
787,500
-0.06(-2.37%)
Sep 05, 2002
2.586
2.656
2.586
2.656
17,250
-0.03(-1.19%)
Sep 04, 2002
2.688
2.688
2.573
2.688
17,625
+0.00(+0.00%)
Sep 03, 2002
2.547
2.688
2.547
2.688
4,125
+0.00(+0.00%)
Aug 30, 2002
2.566
2.688
2.560
2.688
2,500
+0.06(+2.44%)
Aug 29, 2002
2.624
2.688
2.624
2.624
14,750
-0.06(-2.12%)
Aug 28, 2002
2.632
2.682
2.624
2.681
7,000
-0.03(-1.18%)
Aug 27, 2002
2.719
2.719
2.566
2.713
6,375
+0.02(+0.93%)
Aug 26, 2002
2.746
2.809
2.663
2.688
15,375
-0.05(-1.87%)
Aug 23, 2002
2.490
2.739
2.483
2.739
107,250
+0.24(+9.72%)
Aug 22, 2002
2.534
2.560
2.400
2.497
27,375
-0.06(-2.50%)
Aug 21, 2002
2.548
2.687
2.548
2.561
18,250
-0.10(-3.80%)
Aug 20, 2002
2.744
2.744
2.554
2.662
15,625
+0.04(+1.69%)
Aug 16, 2002
2.560
2.618
2.560
2.618
14,875
+0.06(+2.25%)
Aug 15, 2002
2.618
2.618
2.504
2.560
6,500
+0.00(+0.00%)
Aug 14, 2002
2.528
2.611
2.464
2.560
12,375
+0.13(+5.26%)
Aug 13, 2002
2.451
2.483
2.432
2.432
14,625
-0.01(-0.52%)
Aug 12, 2002
2.489
2.489
2.304
2.445
14,312
-0.24(-8.83%)
Aug 07, 2002
2.663
2.682
2.623
2.682
1,750
+0.12(+4.75%)
Aug 06, 2002
2.496
2.560
2.438
2.560
6,500
+0.06(+2.59%)
Aug 05, 2002
2.438
2.495
2.400
2.495
50,000
+0.06(+2.34%)
Aug 02, 2002
2.560
2.561
2.432
2.438
17,375
-0.19(-7.07%)
Aug 01, 2002
2.592
2.624
2.560
2.624
1,787,500
-0.15(-5.31%)
Jul 31, 2002
2.687
2.771
2.560
2.771
6,250
+0.05(+1.88%)
Jul 30, 2002
2.611
2.720
2.400
2.720
20,500
+0.16(+6.25%)
Jul 29, 2002
2.554
2.688
2.554
2.560
16,250
+0.06(+2.34%)
Jul 26, 2002
2.546
2.624
2.419
2.502
14,125
-0.05(-2.04%)
Jul 25, 2002
2.394
2.688
2.387
2.554
46,000
+0.17(+6.97%)
Jul 24, 2002
2.368
2.400
2.099
2.387
77,875
+0.04(+1.91%)
Jul 23, 2002
2.630
2.630
2.240
2.342
38,875
-0.25(-9.63%)
Jul 22, 2002
2.726
2.816
2.496
2.592
23,375
-0.29(-10.00%)
Jul 19, 2002
2.867
3.072
2.605
2.880
43,750
+0.22(+8.43%)
Jul 17, 2002
2.592
2.720
2.589
2.656
8,250
+0.31(+13.23%)
Jul 12, 2002
2.100
2.432
2.099
2.346
16,875
+0.30(+14.50%)
Jul 11, 2002
2.349
2.394
1.965
2.049
94,375
-0.32(-13.49%)
Jul 10, 2002
2.374
2.432
2.342
2.368
21,000
-0.02(-0.80%)
Jul 09, 2002
2.400
2.400
2.387
2.387
25,000
-0.01(-0.53%)
Jul 08, 2002
2.470
2.470
2.400
2.400
44,250
-0.13(-5.06%)
Jul 05, 2002
2.470
2.592
2.470
2.528
4,250
+0.03(+1.27%)
Jul 04, 2002
2.400
2.752
2.304
2.496
74,000
+0.00(+0.00%)
Jul 03, 2002
2.400
2.752
2.304
2.496
74,000
-0.06(-2.49%)
Jul 02, 2002
2.784
2.879
2.496
2.560
62,375
-0.32(-11.11%)
Jul 01, 2002
3.066
3.078
2.880
2.880
6,125
-0.16(-5.26%)
Jun 28, 2002
2.880
3.078
2.707
3.040
25,000
+0.28(+10.21%)
Jun 27, 2002
2.886
2.918
2.758
2.758
10,250
-0.10(-3.36%)
Jun 26, 2002
2.880
2.975
2.853
2.854
7,750
-0.15(-5.11%)
Jun 25, 2002
2.816
3.014
2.816
3.008
18,125
-0.08(-2.71%)
Jun 21, 2002
2.944
3.117
2.944
3.092
27,875
+0.14(+4.79%)
Jun 20, 2002
2.944
3.101
2.880
2.950
5,625
+0.01(+0.22%)
Jun 19, 2002
3.071
3.072
2.944
2.944
5,500
-0.06(-2.13%)
Jun 18, 2002
2.945
3.072
2.944
3.008
10,875
+0.09(+3.07%)
Jun 17, 2002
2.944
2.944
2.822
2.918
4,250
+0.16(+5.78%)
Jun 14, 2002
2.970
3.040
2.726
2.759
33,000
+0.11(+4.13%)
Jun 12, 2002
2.560
2.687
2.496
2.650
31,125
+0.06(+2.22%)
Jun 11, 2002
2.560
2.752
2.528
2.592
39,000
-0.03(-1.22%)
Jun 10, 2002
2.752
2.784
2.368
2.624
63,250
-0.13(-4.65%)
Jun 07, 2002
2.822
2.829
2.752
2.752
38,750
-0.10(-3.37%)
Jun 06, 2002
2.829
2.944
2.829
2.848
48,125
-0.10(-3.26%)
Jun 05, 2002
2.854
2.963
2.822
2.944
58,125
+0.01(+0.22%)
May 31, 2002
3.014
3.098
2.886
2.938
39,000
-0.33(-10.00%)
May 28, 2002
3.328
3.407
3.200
3.264
39,250
-0.06(-1.73%)
May 27, 2002
3.405
3.597
3.277
3.322
23,000
+0.00(+0.00%)
May 24, 2002
3.405
3.597
3.277
3.322
23,000
+0.05(+1.57%)
May 23, 2002
3.206
3.360
3.174
3.270
48,500
+0.04(+1.39%)
May 22, 2002
3.366
3.373
3.200
3.225
54,000
-0.21(-6.15%)
May 21, 2002
3.616
3.616
3.360
3.437
41,000
-0.13(-3.76%)
May 20, 2002
3.648
3.679
3.360
3.571
63,375
-0.04(-1.24%)
May 17, 2002
3.648
3.750
3.584
3.616
48,250
+0.01(+0.36%)
May 16, 2002
3.482
3.763
3.360
3.603
108,125
+0.14(+4.07%)
May 15, 2002
3.270
3.591
3.264
3.462
63,750
+0.13(+4.04%)
May 14, 2002
3.155
3.392
3.155
3.328
57,500
+0.22(+7.22%)
May 13, 2002
3.085
3.168
3.040
3.104
92,000
-0.08(-2.59%)
May 10, 2002
3.190
3.190
2.976
3.187
37,000
-0.05(-1.40%)
May 09, 2002
3.046
3.277
3.021
3.232
52,625
+0.04(+1.41%)
May 08, 2002
3.264
3.463
2.950
3.187
84,250
+0.01(+0.40%)
May 07, 2002
3.392
3.424
3.174
3.174
50,250
-0.18(-5.31%)
May 06, 2002
3.450
3.565
3.328
3.352
29,500
-0.10(-3.00%)
May 03, 2002
3.386
3.552
3.168
3.456
41,125
+0.00(+0.00%)
May 02, 2002
3.456
3.616
3.424
3.456
27,125
+0.00(+0.00%)
May 01, 2002
3.405
3.456
3.290
3.456
53,875
+0.10(+2.86%)
Apr 30, 2002
3.206
3.424
3.200
3.360
61,750
+0.16(+5.00%)
Apr 29, 2002
3.680
3.680
3.175
3.200
121,875
-0.21(-6.16%)
Apr 26, 2002
3.194
3.712
3.136
3.410
116,750
+0.21(+6.56%)
Apr 25, 2002
3.174
3.232
3.104
3.200
97,750
-0.19(-5.66%)
Apr 24, 2002
3.808
3.898
3.251
3.392
197,875
-0.29(-7.83%)
Apr 23, 2002
3.597
3.840
3.597
3.680
253,375
+0.13(+3.60%)
Apr 22, 2002
3.571
3.789
3.200
3.552
285,500
+0.15(+4.52%)
Apr 19, 2002
3.200
3.520
3.136
3.399
381,125
+0.44(+14.94%)
Apr 18, 2002
2.861
2.976
2.861
2.957
80,750
+0.27(+10.00%)
Apr 17, 2002
2.649
2.861
2.560
2.688
141,250
+0.13(+5.00%)
Apr 16, 2002
2.522
2.668
2.451
2.560
54,000
+0.06(+2.30%)
Apr 15, 2002
2.586
2.586
2.400
2.502
31,375
-0.03(-1.01%)
Apr 12, 2002
2.675
2.675
2.496
2.528
29,375
-0.03(-1.25%)
Apr 11, 2002
2.560
2.675
2.560
2.560
19,250
+0.00(+0.00%)
Apr 10, 2002
2.605
2.861
2.541
2.560
33,750
-0.04(-1.48%)
Apr 09, 2002
2.874
2.874
2.598
2.598
24,000
-0.12(-4.47%)
Apr 08, 2002
2.592
2.899
2.400
2.720
119,500
-0.03(-1.16%)
Apr 05, 2002
2.944
2.950
2.656
2.752
75,250
-0.22(-7.33%)
Apr 04, 2002
3.072
3.104
2.944
2.970
47,625
-0.12(-3.73%)
Apr 03, 2002
3.117
3.168
2.938
3.085
39,875
+0.04(+1.26%)
Apr 02, 2002
3.117
3.167
3.046
3.046
36,250
-0.02(-0.61%)
Apr 01, 2002
3.034
3.187
2.950
3.065
36,250
+0.17(+5.95%)
Mar 29, 2002
2.915
2.995
2.790
2.893
38,125
+0.00(+0.00%)
Mar 28, 2002
2.915
2.995
2.790
2.893
38,125
-0.01(-0.44%)
Mar 27, 2002
2.765
3.046
2.758
2.906
42,750
+0.06(+2.14%)
Mar 26, 2002
2.995
3.098
2.688
2.845
151,875
-0.31(-9.84%)
Mar 25, 2002
3.296
3.328
3.046
3.155
177,750
-0.11(-3.33%)
Mar 22, 2002
3.341
3.341
3.123
3.264
55,500
-0.08(-2.30%)
Mar 21, 2002
3.354
3.360
3.040
3.341
171,750
+0.02(+0.58%)
Mar 20, 2002
3.322
3.328
3.040
3.322
119,750
+0.03(+0.78%)
Mar 19, 2002
3.232
3.354
3.046
3.296
122,000
+0.13(+4.04%)
Mar 18, 2002
2.810
3.213
2.675
3.168
124,000
+0.28(+9.51%)
Mar 15, 2002
3.027
3.034
2.810
2.893
62,625
-0.12(-3.83%)
Mar 14, 2002
2.720
3.168
2.669
3.008
149,000
+0.32(+11.90%)
Mar 13, 2002
3.200
3.379
2.560
2.688
304,375
-0.67(-20.00%)
Mar 12, 2002
2.938
3.430
2.822
3.360
442,875
+0.52(+18.24%)
Mar 11, 2002
2.528
2.854
2.528
2.842
311,625
+0.39(+15.93%)
Mar 08, 2002
2.298
2.547
2.170
2.451
206,625
+0.23(+10.37%)
Mar 07, 2002
2.182
2.278
2.112
2.221
84,875
-0.06(-2.53%)
Mar 06, 2002
2.490
2.490
2.253
2.278
73,000
+0.05(+2.05%)
Mar 05, 2002
2.112
2.554
2.048
2.233
285,125
-0.17(-6.97%)
Mar 04, 2002
2.176
2.458
2.118
2.400
192,375
+0.35(+17.22%)
Mar 01, 2002
2.038
2.074
1.811
2.047
90,500
+0.09(+4.54%)
Feb 28, 2002
2.074
2.131
1.600
1.958
261,875
+0.06(+3.38%)
Feb 27, 2002
1.728
1.952
1.645
1.894
99,125
+0.24(+14.29%)
Feb 26, 2002
1.600
1.830
1.472
1.658
205,750
+0.10(+6.58%)
Feb 25, 2002
1.395
1.594
1.389
1.555
187,875
+0.17(+12.50%)
Feb 22, 2002
1.459
1.472
1.370
1.382
27,375
-0.08(-5.47%)
Feb 21, 2002
1.411
1.536
1.411
1.462
128,125
+0.02(+1.56%)
Feb 20, 2002
1.462
1.472
1.402
1.440
35,375
-0.03(-2.17%)
Feb 19, 2002
1.440
1.472
1.402
1.472
33,125
+0.03(+2.22%)
Feb 18, 2002
1.430
1.472
1.427
1.440
48,000
+0.00(+0.00%)
Feb 15, 2002
1.430
1.472
1.427
1.440
48,000
+0.00(+0.00%)
Feb 14, 2002
1.472
1.485
1.408
1.440
53,375
+0.04(+3.18%)
Feb 13, 2002
1.398
1.440
1.222
1.396
77,000
+0.05(+3.84%)
Feb 12, 2002
1.216
1.440
1.216
1.344
36,000
+0.10(+7.69%)
Feb 11, 2002
1.222
1.402
1.210
1.248
24,750
-0.03(-2.50%)
Feb 08, 2002
1.216
1.398
1.216
1.280
19,250
+0.00(+0.00%)
Feb 07, 2002
1.312
1.312
1.126
1.280
47,875
-0.03(-2.44%)
Feb 06, 2002
1.344
1.472
1.280
1.312
36,250
-0.05(-3.70%)
Feb 05, 2002
1.440
1.440
1.178
1.362
48,000
-0.08(-5.39%)
Feb 04, 2002
1.504
1.504
1.434
1.440
36,625
-0.06(-3.85%)
Feb 01, 2002
1.440
1.498
1.376
1.498
59,375
+0.11(+7.83%)
Jan 31, 2002
1.293
1.408
1.286
1.389
19,750
+0.08(+5.87%)
Jan 30, 2002
1.421
1.466
1.286
1.312
21,750
-0.11(-7.68%)
Jan 29, 2002
1.408
1.434
1.376
1.421
19,125
-0.02(-1.31%)
Jan 28, 2002
1.222
1.536
1.216
1.440
27,875
+0.21(+16.86%)
Jan 25, 2002
1.216
1.235
1.216
1.232
7,000
+0.01(+0.79%)
Jan 24, 2002
1.325
1.344
1.216
1.222
26,750
-0.01(-0.52%)
Jan 23, 2002
1.376
1.388
1.203
1.229
24,500
-0.10(-7.69%)
Jan 22, 2002
1.392
1.402
1.325
1.331
12,125
-0.07(-5.02%)
Jan 21, 2002
1.376
1.402
1.376
1.402
15,875
+0.00(+0.00%)
Jan 18, 2002
1.376
1.402
1.376
1.402
15,875
+0.02(+1.62%)
Jan 17, 2002
1.440
1.472
1.216
1.379
17,625
-0.04(-2.49%)
Jan 16, 2002
1.328
1.414
1.280
1.414
47,875
+0.10(+7.80%)
Jan 15, 2002
1.248
1.318
1.120
1.312
64,250
+0.03(+2.50%)
Jan 14, 2002
1.610
1.632
1.280
1.280
176,250
-0.29(-18.37%)
Jan 11, 2002
1.472
1.683
1.414
1.568
417,375
+0.18(+12.90%)
Jan 10, 2002
1.280
1.434
1.274
1.389
89,250
+0.39(+39.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.