Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.380 +0.040 (+1.71%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.130 1.180 1.130 1.151 31,461 +0.04(+3.68%)
Oct 28, 2016 1.120 1.130 1.110 1.110 2,280 +0.00(+0.02%)
Oct 27, 2016 1.160 1.160 1.110 1.110 21,736 -0.04(-3.48%)
Oct 26, 2016 1.150 1.170 1.134 1.150 24,862 -0.02(-1.71%)
Oct 25, 2016 1.150 1.180 1.150 1.170 5,226 +0.01(+0.86%)
Oct 24, 2016 1.150 1.190 1.150 1.160 12,334 +0.00(+0.00%)
Oct 21, 2016 1.180 1.180 1.160 1.160 29,031 -0.04(-3.33%)
Oct 20, 2016 1.190 1.200 1.166 1.200 22,013 +0.01(+0.84%)
Oct 19, 2016 1.230 1.230 1.190 1.190 3,604 +0.00(+0.00%)
Oct 18, 2016 1.210 1.230 1.190 1.190 5,665 -0.02(-1.65%)
Oct 17, 2016 1.190 1.210 1.190 1.210 10,356 +0.02(+1.53%)
Oct 14, 2016 1.210 1.220 1.192 1.192 4,490 -0.01(-0.68%)
Oct 13, 2016 1.220 1.220 1.200 1.200 6,273 -0.02(-1.64%)
Oct 12, 2016 1.214 1.230 1.214 1.220 4,045 +0.01(+0.83%)
Oct 11, 2016 1.170 1.230 1.150 1.210 46,533 +0.05(+4.31%)
Oct 10, 2016 1.160 1.170 1.160 1.160 4,971 +0.00(+0.00%)
Oct 07, 2016 1.150 1.160 1.130 1.160 5,712 +0.03(+2.65%)
Oct 06, 2016 1.165 1.180 1.130 1.130 45,623 -0.03(-2.59%)
Oct 05, 2016 1.150 1.190 1.150 1.160 34,441 -0.02(-1.69%)
Oct 04, 2016 1.185 1.190 1.150 1.180 21,368 +0.02(+1.72%)
Oct 03, 2016 1.170 1.200 1.160 1.160 8,353 +0.00(+0.00%)
Sep 30, 2016 1.160 1.180 1.160 1.160 8,940 +0.00(+0.00%)
Sep 29, 2016 1.210 1.210 1.160 1.160 23,414 -0.03(-2.52%)
Sep 28, 2016 1.180 1.220 1.170 1.190 6,660 -0.02(-1.65%)
Sep 27, 2016 1.200 1.220 1.160 1.210 28,571 +0.01(+0.83%)
Sep 26, 2016 1.190 1.200 1.170 1.200 18,444 +0.00(+0.00%)
Sep 23, 2016 1.170 1.240 1.170 1.200 13,089 +0.02(+1.69%)
Sep 22, 2016 1.160 1.240 1.160 1.180 49,125 +0.02(+1.72%)
Sep 21, 2016 1.170 1.210 1.160 1.160 16,973 -0.04(-3.33%)
Sep 20, 2016 1.200 1.200 1.160 1.200 30,502 +0.01(+0.76%)
Sep 19, 2016 1.190 1.200 1.170 1.191 2,724 -0.01(-0.75%)
Sep 16, 2016 1.180 1.200 1.150 1.200 24,070 +0.00(+0.00%)
Sep 15, 2016 1.250 1.250 1.200 1.200 1,705 +0.03(+2.56%)
Sep 14, 2016 1.190 1.270 1.150 1.170 48,708 -0.01(-0.85%)
Sep 13, 2016 1.160 1.250 1.160 1.180 25,494 +0.03(+2.61%)
Sep 12, 2016 1.200 1.210 1.150 1.150 9,797 -0.04(-3.36%)
Sep 09, 2016 1.250 1.250 1.190 1.190 8,152 -0.04(-3.25%)
Sep 08, 2016 1.230 1.270 1.210 1.230 6,806 +0.01(+0.82%)
Sep 07, 2016 1.250 1.260 1.220 1.220 16,814 -0.02(-1.60%)
Sep 06, 2016 1.210 1.250 1.210 1.240 16,444 +0.04(+3.33%)
Sep 02, 2016 1.230 1.200 1.200 1.200 23,300 -0.03(-2.44%)
Sep 01, 2016 1.240 1.240 1.210 1.230 15,982 -0.01(-0.81%)
Aug 31, 2016 1.210 1.280 1.200 1.240 3,670 +0.02(+1.65%)
Aug 30, 2016 1.180 1.220 1.180 1.220 18,879 +0.05(+4.26%)
Aug 29, 2016 1.200 1.220 1.150 1.170 32,734 -0.05(-4.10%)
Aug 26, 2016 1.240 1.280 1.210 1.220 11,988 -0.05(-3.94%)
Aug 25, 2016 1.290 1.290 1.230 1.270 29,140 -0.02(-1.55%)
Aug 24, 2016 1.290 1.290 1.260 1.290 14,397 +0.00(+0.00%)
Aug 23, 2016 1.300 1.300 1.280 1.290 12,680 -0.01(-0.77%)
Aug 22, 2016 1.270 1.330 1.241 1.300 101,733 +0.03(+2.36%)
Aug 19, 2016 1.220 1.270 1.220 1.270 76,892 +0.05(+4.10%)
Aug 18, 2016 1.100 1.280 1.090 1.220 514,613 +0.14(+12.96%)
Aug 17, 2016 1.060 1.100 1.060 1.080 239,677 +0.02(+1.89%)
Aug 16, 2016 1.070 1.070 1.050 1.060 48,745 +0.01(+0.95%)
Aug 15, 2016 1.070 1.080 1.040 1.050 44,447 -0.02(-1.87%)
Aug 12, 2016 1.079 1.080 1.070 1.070 31,020 +0.00(+0.00%)
Aug 11, 2016 1.079 1.080 1.060 1.070 45,934 +0.00(+0.00%)
Aug 10, 2016 1.055 1.080 1.050 1.070 76,845 +0.03(+2.88%)
Aug 09, 2016 1.040 1.070 1.040 1.040 209,138 -0.01(-0.95%)
Aug 08, 2016 1.050 1.060 1.040 1.050 106,275 +0.01(+0.96%)
Aug 05, 2016 1.044 1.060 1.040 1.040 23,938 +0.00(+0.00%)
Aug 04, 2016 1.050 1.050 1.010 1.040 175,456 +0.02(+1.96%)
Aug 03, 2016 1.000 1.030 0.8500 1.020 74,724 +0.01(+0.99%)
Aug 02, 2016 1.000 1.030 1.000 1.010 39,904 +0.02(+2.02%)
Aug 01, 2016 1.020 1.040 0.9900 0.9900 25,976 -0.02(-1.98%)
Jul 29, 2016 1.020 1.030 1.010 1.010 28,134 +0.00(+0.00%)
Jul 28, 2016 1.040 1.040 1.010 1.010 20,256 -0.01(-0.98%)
Jul 27, 2016 1.050 1.050 1.020 1.020 12,039 -0.01(-0.97%)
Jul 26, 2016 1.030 1.040 1.030 1.030 33,627 +0.00(+0.00%)
Jul 25, 2016 1.030 1.050 1.020 1.030 24,305 +0.02(+1.98%)
Jul 22, 2016 1.010 1.060 1.010 1.010 57,393 -0.05(-4.72%)
Jul 21, 2016 1.090 1.090 0.9900 1.060 134,160 +0.02(+1.92%)
Jul 20, 2016 1.040 1.070 1.040 1.040 21,510 +0.00(+0.00%)
Jul 19, 2016 1.040 1.080 1.040 1.040 58,542 -0.01(-0.94%)
Jul 18, 2016 1.040 1.050 1.012 1.050 16,067 +0.01(+0.95%)
Jul 15, 2016 1.040 1.060 1.030 1.040 24,835 +0.00(+0.00%)
Jul 14, 2016 1.040 1.060 1.040 1.040 37,729 -0.00(-0.01%)
Jul 13, 2016 1.020 1.060 1.020 1.040 52,415 +0.01(+0.97%)
Jul 12, 2016 1.000 1.040 0.9900 1.030 214,214 +0.01(+1.00%)
Jul 11, 2016 1.030 1.060 1.000 1.020 154,787 -0.00(-0.01%)
Jul 08, 2016 1.070 1.020 1.020 1.020 180,205 +0.00(+0.00%)
Jul 07, 2016 1.030 1.100 1.000 1.020 112,854 -0.10(-8.93%)
Jul 05, 2016 1.040 1.180 1.010 1.120 727,992 +0.09(+8.74%)
Jul 01, 2016 1.030 1.030 1.030 1.030 11,400 +0.01(+0.98%)
Jun 30, 2016 1.070 1.070 1.000 1.020 47,413 -0.03(-2.86%)
Jun 29, 2016 1.090 1.090 1.000 1.050 23,888 +0.00(+0.00%)
Jun 28, 2016 1.050 1.090 1.000 1.050 40,681 +0.01(+0.96%)
Jun 27, 2016 1.050 1.063 1.010 1.040 19,813 -0.06(-5.45%)
Jun 24, 2016 1.030 1.140 1.000 1.100 26,809 +0.07(+6.80%)
Jun 23, 2016 1.050 1.100 1.010 1.030 48,816 -0.02(-1.91%)
Jun 22, 2016 1.070 1.070 1.050 1.050 28,146 +0.00(+0.01%)
Jun 21, 2016 1.050 1.090 1.050 1.050 24,973 -0.04(-3.66%)
Jun 20, 2016 1.050 1.130 1.050 1.090 18,528 +0.07(+6.85%)
Jun 17, 2016 1.050 1.140 1.020 1.020 110,420 -0.03(-2.86%)
Jun 16, 2016 1.020 1.050 1.010 1.050 17,102 +0.04(+3.96%)
Jun 15, 2016 1.050 1.050 1.000 1.010 15,402 -0.03(-2.88%)
Jun 14, 2016 1.050 1.050 1.000 1.040 16,280 +0.00(+0.00%)
Jun 13, 2016 1.010 1.040 1.010 1.040 26,848 +0.00(+0.00%)
Jun 10, 2016 1.030 1.040 1.010 1.040 13,306 +0.00(+0.00%)
Jun 09, 2016 1.010 1.050 1.010 1.040 12,308 -0.03(-2.80%)
Jun 08, 2016 1.020 1.080 0.9325 1.070 35,864 +0.00(+0.00%)
Jun 07, 2016 1.080 1.080 1.040 1.070 14,629 -0.01(-0.93%)
Jun 06, 2016 1.090 1.090 1.070 1.080 9,049 -0.01(-0.92%)
Jun 03, 2016 1.053 1.100 1.050 1.090 30,018 +0.00(+0.00%)
Jun 02, 2016 1.060 1.100 1.020 1.090 91,270 +0.04(+3.81%)
Jun 01, 2016 1.050 1.060 1.040 1.050 37,320 +0.02(+1.94%)
May 31, 2016 1.030 1.050 1.030 1.030 1,366 +0.02(+1.98%)
May 27, 2016 1.030 1.010 1.010 1.010 22,800 -0.02(-1.94%)
May 26, 2016 1.040 1.050 1.020 1.030 29,742 -0.03(-2.83%)
May 25, 2016 1.040 1.060 1.020 1.060 4,913 +0.02(+1.92%)
May 24, 2016 1.050 1.090 1.030 1.040 12,988 -0.01(-0.95%)
May 23, 2016 1.050 1.060 1.010 1.050 36,945 +0.04(+3.96%)
May 20, 2016 1.070 1.090 1.010 1.010 90,193 -0.05(-4.72%)
May 19, 2016 1.080 1.090 1.060 1.060 2,065 -0.04(-3.64%)
May 18, 2016 1.100 1.150 1.080 1.100 15,841 +0.00(+0.00%)
May 17, 2016 1.125 1.150 1.100 1.100 10,189 -0.03(-2.65%)
May 16, 2016 1.130 1.140 1.110 1.130 8,787 -0.01(-0.88%)
May 13, 2016 1.150 1.150 1.100 1.140 9,411 +0.02(+1.79%)
May 12, 2016 1.126 1.140 1.120 1.120 4,031 -0.03(-2.61%)
May 11, 2016 1.140 1.160 1.128 1.150 18,705 -0.01(-0.86%)
May 10, 2016 1.155 1.200 1.140 1.160 20,620 -0.03(-2.52%)
May 09, 2016 1.200 1.200 1.160 1.190 2,972 +0.00(+0.00%)
May 06, 2016 1.160 1.190 1.160 1.190 1,160 +0.03(+2.59%)
May 05, 2016 1.150 1.190 1.150 1.160 20,335 -0.03(-2.52%)
May 04, 2016 1.200 1.200 1.190 1.190 35,874 -0.01(-0.83%)
May 03, 2016 1.190 1.200 1.190 1.200 1,400 +0.01(+0.84%)
May 02, 2016 1.210 1.210 1.190 1.190 6,187 +0.00(+0.00%)
Apr 29, 2016 1.200 1.260 1.190 1.190 88,247 +0.00(+0.00%)
Apr 28, 2016 1.190 1.200 1.150 1.190 4,080 +0.02(+1.71%)
Apr 27, 2016 1.184 1.190 1.150 1.170 12,712 +0.01(+0.86%)
Apr 26, 2016 1.130 1.160 1.130 1.160 50,905 +0.03(+2.65%)
Apr 25, 2016 1.140 1.140 1.102 1.130 9,499 +0.03(+2.73%)
Apr 22, 2016 1.100 1.150 1.100 1.100 65,550 +0.02(+1.85%)
Apr 21, 2016 1.100 1.100 1.010 1.080 4,815 -0.05(-4.73%)
Apr 20, 2016 1.090 1.140 1.090 1.134 13,476 +0.07(+6.94%)
Apr 19, 2016 1.100 1.100 1.060 1.060 21,588 -0.04(-3.64%)
Apr 18, 2016 1.110 1.150 1.100 1.100 5,056 -0.02(-1.79%)
Apr 15, 2016 1.185 1.190 1.100 1.120 22,341 -0.08(-6.67%)
Apr 14, 2016 1.156 1.200 1.156 1.200 976 +0.00(+0.00%)
Apr 13, 2016 1.156 1.200 1.130 1.200 1,819 +0.01(+0.84%)
Apr 12, 2016 1.200 1.200 1.147 1.190 8,823 +0.01(+0.85%)
Apr 11, 2016 1.200 1.200 1.160 1.180 2,411 -0.02(-1.66%)
Apr 08, 2016 1.140 1.200 1.140 1.200 18,830 +0.04(+3.44%)
Apr 07, 2016 1.160 1.210 1.112 1.160 5,065 -0.01(-0.85%)
Apr 06, 2016 1.200 1.210 1.170 1.170 16,084 -0.03(-2.50%)
Apr 05, 2016 1.177 1.200 1.170 1.200 10,436 +0.03(+2.49%)
Apr 04, 2016 1.160 1.192 1.120 1.171 15,203 -0.02(-1.61%)
Apr 01, 2016 1.220 1.220 1.151 1.190 28,072 +0.04(+3.48%)
Mar 31, 2016 1.220 1.220 1.120 1.150 6,688 +0.01(+0.88%)
Mar 30, 2016 1.230 1.250 1.120 1.140 11,962 -0.08(-6.56%)
Mar 29, 2016 1.210 1.270 1.210 1.220 12,088 -0.02(-1.61%)
Mar 28, 2016 1.220 1.240 1.200 1.240 17,962 -0.05(-3.76%)
Mar 24, 2016 1.270 1.288 1.288 1.288 16,800 +0.03(+2.26%)
Mar 23, 2016 1.320 1.320 1.200 1.260 40,986 -0.08(-5.97%)
Mar 22, 2016 1.310 1.350 1.290 1.340 14,485 +0.09(+7.20%)
Mar 21, 2016 1.320 1.390 1.240 1.250 10,152 -0.05(-3.85%)
Mar 18, 2016 1.370 1.370 1.280 1.300 30,089 -0.04(-2.99%)
Mar 17, 2016 1.360 1.480 1.322 1.340 32,820 -0.07(-4.90%)
Mar 16, 2016 1.480 1.490 1.300 1.409 146,212 -0.03(-2.15%)
Mar 15, 2016 1.280 1.490 1.280 1.440 268,904 +0.17(+13.39%)
Mar 14, 2016 1.190 1.290 1.100 1.270 78,912 +0.10(+8.55%)
Mar 11, 2016 1.200 1.250 1.100 1.170 192,179 +0.12(+11.42%)
Mar 10, 2016 1.060 1.070 1.040 1.050 2,029 +0.04(+3.98%)
Mar 09, 2016 1.100 1.100 0.9785 1.010 28,292 -0.05(-4.73%)
Mar 08, 2016 0.9200 1.090 0.9200 1.060 47,222 +0.16(+17.78%)
Mar 07, 2016 0.9400 0.9400 0.8300 0.9000 6,193 -0.01(-1.10%)
Mar 04, 2016 0.8818 0.9998 0.8818 0.9100 15,593 +0.01(+1.10%)
Mar 03, 2016 0.9100 0.9400 0.8105 0.9001 16,973 +0.01(+1.13%)
Mar 02, 2016 0.9044 0.9200 0.8800 0.8900 15,018 -0.03(-3.26%)
Mar 01, 2016 0.8980 0.9380 0.8977 0.9200 39,409 +0.08(+9.52%)
Feb 29, 2016 0.8600 0.8600 0.8400 0.8400 785 -0.04(-4.55%)
Feb 26, 2016 0.8500 0.8880 0.8500 0.8800 900 +0.07(+8.24%)
Feb 25, 2016 0.8200 0.8300 0.8100 0.8130 13,092 -0.02(-2.05%)
Feb 24, 2016 0.8301 0.8301 0.8300 0.8300 4,082 -0.06(-6.74%)
Feb 23, 2016 0.8221 0.8900 0.8220 0.8900 1,477 +0.01(+1.14%)
Feb 22, 2016 0.8760 0.9000 0.8200 0.8800 4,141 +0.03(+3.09%)
Feb 19, 2016 0.8900 0.8900 0.8536 0.8536 3,583 -0.03(-3.00%)
Feb 18, 2016 0.8500 0.8800 0.8200 0.8800 20,110 +0.03(+3.52%)
Feb 17, 2016 0.8597 0.8800 0.8500 0.8501 29,680 +0.01(+1.19%)
Feb 16, 2016 0.8200 0.8550 0.8200 0.8401 76,242 +0.04(+5.00%)
Feb 12, 2016 0.7700 0.8001 0.8001 0.8001 11,400 +0.03(+3.90%)
Feb 11, 2016 0.8500 0.8500 0.7500 0.7701 17,361 -0.05(-6.09%)
Feb 10, 2016 0.8500 0.8500 0.7600 0.8200 35,942 -0.03(-3.37%)
Feb 09, 2016 0.8600 0.8600 0.8400 0.8486 3,564 -0.00(-0.16%)
Feb 08, 2016 0.8500 0.8700 0.8500 0.8500 27,129 -0.03(-3.42%)
Feb 05, 2016 0.8800 0.9000 0.8800 0.8801 1,629 +0.01(+1.15%)
Feb 04, 2016 0.8900 0.9200 0.8700 0.8701 15,951 -0.08(-8.41%)
Feb 03, 2016 0.8800 0.9800 0.8800 0.9500 940 +0.06(+6.74%)
Feb 02, 2016 0.9500 0.9700 0.8900 0.8900 2,794 -0.06(-6.32%)
Feb 01, 2016 0.9500 0.9800 0.9500 0.9500 42,816 +0.00(+0.00%)
Jan 29, 2016 0.9698 0.9800 0.9500 0.9500 24,635 +0.00(+0.00%)
Jan 28, 2016 0.9338 0.9699 0.9338 0.9500 4,445 +0.04(+4.40%)
Jan 27, 2016 1.000 1.000 0.9000 0.9100 7,015 +0.02(+2.25%)
Jan 26, 2016 0.8600 0.9699 0.8501 0.8900 35,772 -0.01(-1.11%)
Jan 25, 2016 0.9000 0.9000 0.8500 0.9000 58,723 +0.00(+0.00%)
Jan 22, 2016 1.020 1.020 0.9000 0.9000 134,620 -0.15(-14.29%)
Jan 21, 2016 1.040 1.050 1.040 1.050 657 +0.05(+5.00%)
Jan 20, 2016 1.040 1.040 1.000 1.000 14,959 -0.03(-2.91%)
Jan 19, 2016 1.050 1.090 1.000 1.030 8,567 -0.01(-0.96%)
Jan 15, 2016 1.070 1.040 1.040 1.040 9,900 -0.05(-4.59%)
Jan 14, 2016 1.090 1.130 1.080 1.090 42,587 -0.03(-2.67%)
Jan 13, 2016 1.160 1.160 1.110 1.120 7,454 -0.01(-0.89%)
Jan 12, 2016 1.110 1.160 1.110 1.130 4,425 +0.01(+0.89%)
Jan 11, 2016 1.110 1.180 1.110 1.120 38,420 -0.02(-1.75%)
Jan 08, 2016 1.120 1.150 1.100 1.140 76,631 +0.03(+2.70%)
Jan 07, 2016 1.100 1.140 1.090 1.110 23,608 -0.02(-1.77%)
Jan 06, 2016 1.130 1.150 1.129 1.130 6,694 +0.01(+0.89%)
Jan 05, 2016 1.120 1.140 1.120 1.120 16,707 +0.01(+0.90%)
Jan 04, 2016 1.120 1.120 1.090 1.110 16,360 -0.01(-0.89%)
Dec 31, 2015 1.150 1.120 1.120 1.120 118,900 -0.03(-2.61%)
Dec 30, 2015 1.120 1.150 1.120 1.150 29,393 +0.02(+1.77%)
Dec 29, 2015 1.120 1.150 1.090 1.130 23,364 +0.01(+0.89%)
Dec 28, 2015 1.190 1.190 1.120 1.120 27,585 -0.02(-1.75%)
Dec 24, 2015 1.150 1.140 1.140 1.140 11,900 -0.01(-0.87%)
Dec 23, 2015 1.090 1.150 1.050 1.150 70,511 +0.03(+2.68%)
Dec 22, 2015 1.130 1.130 1.070 1.120 94,173 +0.01(+0.90%)
Dec 21, 2015 1.090 1.110 1.050 1.110 132,530 +0.02(+1.83%)
Dec 18, 2015 1.030 1.100 1.030 1.090 36,339 +0.06(+5.83%)
Dec 17, 2015 1.057 1.120 0.9000 1.030 111,597 -0.07(-6.36%)
Dec 16, 2015 1.120 1.130 1.070 1.100 23,329 -0.02(-1.79%)
Dec 15, 2015 1.100 1.150 1.100 1.120 6,840 -0.02(-1.75%)
Dec 14, 2015 1.160 1.200 1.051 1.140 18,504 -0.05(-4.20%)
Dec 11, 2015 1.170 1.200 1.170 1.190 26,340 -0.01(-0.83%)
Dec 10, 2015 1.150 1.200 1.100 1.200 22,177 +0.05(+4.35%)
Dec 09, 2015 1.190 1.190 1.150 1.150 7,263 -0.05(-4.17%)
Dec 08, 2015 1.170 1.200 1.155 1.200 2,587 -0.02(-1.64%)
Dec 07, 2015 1.170 1.220 1.151 1.220 44,864 +0.05(+4.27%)
Dec 04, 2015 1.170 1.200 1.170 1.170 14,819 -0.02(-1.35%)
Dec 03, 2015 1.189 1.200 1.170 1.186 13,208 -0.04(-3.58%)
Dec 02, 2015 1.210 1.250 1.200 1.230 6,020 +0.02(+1.65%)
Dec 01, 2015 1.190 1.270 1.180 1.210 10,300 +0.00(+0.00%)
Nov 30, 2015 1.200 1.270 1.200 1.210 11,857 -0.06(-5.05%)
Nov 27, 2015 1.210 1.280 1.210 1.274 5,206 +0.05(+4.46%)
Nov 25, 2015 1.250 1.220 1.220 1.220 15,000 +0.01(+0.83%)
Nov 24, 2015 1.220 1.220 1.210 1.210 9,054 +0.00(+0.00%)
Nov 23, 2015 1.200 1.230 1.200 1.210 13,205 +0.00(+0.00%)
Nov 20, 2015 1.218 1.230 1.190 1.210 64,751 +0.00(+0.00%)
Nov 19, 2015 1.248 1.250 1.200 1.210 34,235 -0.05(-3.97%)
Nov 18, 2015 1.290 1.290 1.254 1.260 10,991 +0.01(+0.80%)
Nov 17, 2015 1.220 1.250 1.220 1.250 8,089 -0.03(-2.34%)
Nov 16, 2015 1.280 1.280 1.260 1.280 9,145 +0.00(+0.00%)
Nov 13, 2015 1.260 1.350 1.250 1.280 24,921 +0.03(+2.40%)
Nov 12, 2015 1.280 1.290 1.250 1.250 1,809 -0.07(-5.30%)
Nov 11, 2015 1.234 1.320 1.230 1.320 24,344 +0.11(+9.09%)
Nov 10, 2015 1.320 1.320 1.210 1.210 64,977 -0.07(-5.47%)
Nov 09, 2015 1.400 1.400 1.280 1.280 31,653 -0.12(-8.57%)
Nov 06, 2015 1.320 1.400 1.300 1.400 13,364 +0.09(+7.08%)
Nov 05, 2015 1.330 1.380 1.300 1.307 32,183 -0.10(-7.28%)
Nov 04, 2015 1.310 1.450 1.310 1.410 30,695 +0.07(+5.22%)
Nov 03, 2015 1.280 1.360 1.280 1.340 17,684 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.