Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.500
+0.050 (+3.44%)
Streaming Delayed Price
Updated: 10:26 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.750
4.000
3.750
3.770
40,759
+0.02(+0.53%)
Oct 28, 2016
3.950
4.080
3.600
3.750
34,503
-0.20(-5.06%)
Oct 27, 2016
3.940
4.105
3.890
3.950
14,028
+0.05(+1.28%)
Oct 26, 2016
4.230
4.230
3.900
3.900
58,901
-0.31(-7.36%)
Oct 25, 2016
4.400
4.430
4.210
4.210
6,409
-0.11(-2.55%)
Oct 24, 2016
4.310
4.360
4.250
4.320
12,004
+0.03(+0.70%)
Oct 21, 2016
4.340
4.370
4.210
4.290
47,292
+0.08(+1.90%)
Oct 20, 2016
4.600
4.600
4.170
4.210
59,084
-0.37(-8.08%)
Oct 19, 2016
4.610
4.610
4.490
4.580
22,960
-0.04(-0.87%)
Oct 18, 2016
4.520
4.660
4.439
4.620
35,137
+0.12(+2.67%)
Oct 17, 2016
4.570
4.610
4.400
4.500
30,079
-0.11(-2.39%)
Oct 14, 2016
4.760
4.760
4.570
4.610
10,572
-0.15(-3.15%)
Oct 13, 2016
4.873
4.900
4.730
4.760
16,929
-0.14(-2.86%)
Oct 12, 2016
4.990
4.990
4.780
4.900
18,171
+0.02(+0.41%)
Oct 11, 2016
4.990
5.050
4.840
4.880
13,494
-0.13(-2.69%)
Oct 10, 2016
5.000
5.075
4.961
5.015
25,846
+0.01(+0.30%)
Oct 07, 2016
4.820
5.040
4.810
5.000
76,860
+0.18(+3.73%)
Oct 06, 2016
4.990
4.990
4.820
4.820
19,256
-0.17(-3.41%)
Oct 05, 2016
5.060
5.060
4.976
4.990
17,477
+0.00(+0.00%)
Oct 04, 2016
5.010
5.080
4.970
4.990
52,169
-0.01(-0.20%)
Oct 03, 2016
5.240
5.489
4.960
5.000
29,688
-0.20(-3.85%)
Sep 30, 2016
5.010
5.320
5.010
5.200
56,291
+0.14(+2.77%)
Sep 29, 2016
5.180
5.270
4.900
5.060
90,260
-0.11(-2.13%)
Sep 28, 2016
5.150
5.170
5.010
5.170
15,526
+0.06(+1.17%)
Sep 27, 2016
5.320
5.320
5.110
5.110
11,494
-0.04(-0.78%)
Sep 26, 2016
5.160
5.300
5.020
5.150
26,274
-0.04(-0.77%)
Sep 23, 2016
5.098
5.200
5.010
5.190
19,731
-0.03(-0.57%)
Sep 22, 2016
5.320
5.470
5.090
5.220
22,284
-0.02(-0.38%)
Sep 21, 2016
5.430
5.475
5.180
5.240
51,775
-0.15(-2.78%)
Sep 20, 2016
5.410
5.420
5.390
5.390
7,704
-0.02(-0.37%)
Sep 19, 2016
5.370
5.520
5.330
5.410
27,250
+0.10(+1.88%)
Sep 16, 2016
5.360
5.600
5.310
5.310
78,773
-0.06(-1.12%)
Sep 15, 2016
5.420
5.720
5.360
5.370
93,683
-0.07(-1.29%)
Sep 14, 2016
5.630
5.880
5.440
5.440
148,735
-0.19(-3.37%)
Sep 13, 2016
5.820
5.820
5.491
5.630
100,732
-0.22(-3.76%)
Sep 12, 2016
5.650
5.860
5.475
5.850
27,290
+0.15(+2.63%)
Sep 09, 2016
6.150
6.150
5.310
5.700
82,706
-0.47(-7.62%)
Sep 08, 2016
6.330
6.330
6.090
6.170
11,151
-0.12(-1.91%)
Sep 07, 2016
6.100
6.490
5.930
6.290
57,276
+0.21(+3.45%)
Sep 06, 2016
5.940
6.100
5.940
6.080
14,115
+0.15(+2.53%)
Sep 02, 2016
5.810
5.930
5.930
5.930
27,900
+0.11(+1.89%)
Sep 01, 2016
5.680
5.940
5.660
5.820
8,496
-0.06(-1.02%)
Aug 31, 2016
6.010
6.070
5.810
5.880
7,741
-0.09(-1.51%)
Aug 30, 2016
6.000
6.050
5.970
5.970
1,991
-0.08(-1.32%)
Aug 29, 2016
6.060
6.150
5.100
6.050
13,715
+0.04(+0.67%)
Aug 26, 2016
5.900
6.110
5.880
6.010
9,000
+0.12(+2.04%)
Aug 25, 2016
6.060
6.060
5.851
5.890
13,917
-0.20(-3.28%)
Aug 24, 2016
5.920
6.190
5.920
6.090
48,894
+0.22(+3.75%)
Aug 23, 2016
5.760
6.180
5.760
5.870
55,127
+0.08(+1.38%)
Aug 22, 2016
5.570
5.790
5.540
5.790
36,036
+0.21(+3.76%)
Aug 19, 2016
5.500
5.600
5.410
5.580
25,026
+0.07(+1.27%)
Aug 18, 2016
5.500
5.560
5.444
5.510
10,140
+0.04(+0.73%)
Aug 17, 2016
5.490
5.552
5.260
5.470
24,229
+0.08(+1.48%)
Aug 16, 2016
5.510
5.600
5.350
5.390
12,789
-0.13(-2.36%)
Aug 15, 2016
5.380
5.580
5.380
5.520
28,994
+0.15(+2.79%)
Aug 12, 2016
5.200
5.370
5.200
5.370
9,713
+0.13(+2.48%)
Aug 11, 2016
5.200
5.285
5.200
5.240
10,445
+0.00(+0.00%)
Aug 10, 2016
5.110
5.280
5.050
5.240
10,539
-0.01(-0.19%)
Aug 09, 2016
5.170
5.260
5.170
5.250
11,461
+0.06(+1.16%)
Aug 08, 2016
5.200
5.200
5.140
5.190
9,234
+0.00(+0.00%)
Aug 05, 2016
5.100
5.313
5.100
5.190
34,477
+0.11(+2.17%)
Aug 04, 2016
5.260
5.260
5.080
5.080
10,087
-0.17(-3.22%)
Aug 03, 2016
5.140
5.249
5.040
5.249
28,638
+0.07(+1.33%)
Aug 02, 2016
5.390
5.390
4.990
5.180
17,677
-0.10(-1.89%)
Aug 01, 2016
5.370
5.506
5.270
5.280
26,870
-0.13(-2.40%)
Jul 29, 2016
5.550
5.640
5.360
5.410
15,966
-0.10(-1.81%)
Jul 28, 2016
4.900
5.530
4.900
5.510
94,118
+0.80(+16.99%)
Jul 27, 2016
4.660
4.780
4.630
4.710
43,719
+0.12(+2.61%)
Jul 26, 2016
4.700
4.700
4.511
4.590
36,494
-0.11(-2.34%)
Jul 25, 2016
4.650
4.720
4.600
4.700
13,099
-0.02(-0.42%)
Jul 22, 2016
4.630
4.700
4.550
4.720
16,411
+0.10(+2.16%)
Jul 21, 2016
4.560
4.680
4.550
4.620
99,926
+0.04(+0.87%)
Jul 20, 2016
4.640
4.640
4.550
4.580
13,652
-0.02(-0.43%)
Jul 19, 2016
4.610
4.629
4.575
4.600
18,295
+0.00(+0.00%)
Jul 18, 2016
4.660
4.780
4.570
4.600
58,864
-0.03(-0.65%)
Jul 15, 2016
4.690
4.760
4.610
4.630
33,854
-0.04(-0.86%)
Jul 14, 2016
4.720
4.740
4.550
4.670
71,436
+0.02(+0.43%)
Jul 13, 2016
4.900
4.900
4.600
4.650
66,704
-0.28(-5.68%)
Jul 12, 2016
5.020
5.030
4.910
4.930
12,482
-0.06(-1.20%)
Jul 11, 2016
5.000
5.050
4.990
4.990
3,103
+0.00(+0.00%)
Jul 08, 2016
5.010
5.036
4.990
4.990
17,485
-0.05(-0.99%)
Jul 07, 2016
5.080
5.090
5.000
5.040
14,511
-0.02(-0.40%)
Jul 05, 2016
5.320
5.320
5.000
5.060
63,318
-0.31(-5.77%)
Jul 01, 2016
5.240
5.370
5.370
5.370
10,200
+0.15(+2.87%)
Jun 30, 2016
5.070
5.340
5.020
5.220
39,325
+0.19(+3.78%)
Jun 29, 2016
5.110
5.210
4.990
5.030
12,385
-0.08(-1.57%)
Jun 28, 2016
5.050
5.226
5.020
5.110
26,501
+0.08(+1.59%)
Jun 27, 2016
5.120
5.160
4.980
5.030
24,710
-0.06(-1.18%)
Jun 24, 2016
5.100
5.246
5.090
5.090
50,524
-0.12(-2.30%)
Jun 23, 2016
5.459
5.560
5.170
5.210
19,827
-0.11(-2.07%)
Jun 22, 2016
5.410
5.750
5.310
5.320
10,584
-0.14(-2.56%)
Jun 21, 2016
5.330
5.580
5.080
5.460
33,883
+0.18(+3.41%)
Jun 20, 2016
5.170
5.480
5.160
5.280
14,298
+0.12(+2.33%)
Jun 17, 2016
5.280
5.280
5.090
5.160
40,197
-0.12(-2.27%)
Jun 16, 2016
5.100
5.300
5.057
5.280
21,043
+0.16(+3.13%)
Jun 15, 2016
5.110
5.190
5.020
5.120
18,484
+0.05(+0.99%)
Jun 14, 2016
5.120
5.230
4.790
5.070
65,765
-0.11(-2.12%)
Jun 13, 2016
5.210
5.480
5.130
5.180
26,213
-0.13(-2.45%)
Jun 10, 2016
5.440
5.540
5.300
5.310
30,133
-0.15(-2.75%)
Jun 09, 2016
5.610
5.850
5.415
5.460
46,169
-0.17(-3.02%)
Jun 08, 2016
5.700
5.920
5.440
5.630
35,591
-0.04(-0.71%)
Jun 07, 2016
5.710
5.980
5.600
5.670
7,786
+0.01(+0.18%)
Jun 06, 2016
5.960
5.960
5.620
5.660
35,538
-0.35(-5.82%)
Jun 03, 2016
6.100
6.230
5.710
6.010
70,547
-0.16(-2.59%)
Jun 02, 2016
6.150
6.210
6.060
6.170
147,952
+0.07(+1.15%)
Jun 01, 2016
6.040
6.200
6.040
6.100
11,719
+0.03(+0.49%)
May 31, 2016
5.900
6.160
5.820
6.070
25,657
+0.12(+2.02%)
May 27, 2016
5.880
5.950
5.950
5.950
55,000
+0.07(+1.19%)
May 26, 2016
5.880
5.950
5.710
5.880
42,012
+0.03(+0.51%)
May 25, 2016
5.800
5.930
5.640
5.850
46,735
+0.08(+1.39%)
May 24, 2016
5.320
5.800
5.320
5.770
64,165
+0.44(+8.26%)
May 23, 2016
5.280
5.400
5.270
5.330
17,650
+0.05(+0.95%)
May 20, 2016
5.260
5.380
5.260
5.280
8,983
-0.08(-1.40%)
May 19, 2016
5.300
5.390
5.170
5.355
43,918
-0.02(-0.46%)
May 18, 2016
4.870
5.380
4.840
5.380
60,142
+0.48(+9.80%)
May 17, 2016
4.876
5.060
4.860
4.900
21,144
-0.01(-0.20%)
May 16, 2016
4.800
4.956
4.800
4.910
12,038
+0.09(+1.87%)
May 13, 2016
4.680
4.820
4.620
4.820
24,853
+0.14(+2.88%)
May 12, 2016
4.710
4.790
4.670
4.685
13,809
-0.03(-0.53%)
May 11, 2016
4.770
4.925
4.630
4.710
31,628
-0.09(-1.87%)
May 10, 2016
4.810
4.860
4.725
4.800
9,157
+0.00(+0.00%)
May 09, 2016
4.740
4.860
4.740
4.800
8,730
-0.04(-0.83%)
May 06, 2016
4.840
5.140
4.810
4.840
41,239
-0.06(-1.22%)
May 05, 2016
5.090
5.090
4.890
4.900
74,200
-0.22(-4.30%)
May 04, 2016
5.261
5.270
4.910
5.120
218,848
-0.18(-3.40%)
May 03, 2016
5.290
5.340
5.190
5.300
31,082
-0.02(-0.38%)
May 02, 2016
5.135
5.370
5.135
5.320
17,055
+0.03(+0.57%)
Apr 29, 2016
5.300
5.390
5.200
5.290
23,146
-0.06(-1.12%)
Apr 28, 2016
5.245
5.380
5.230
5.350
43,829
+0.09(+1.71%)
Apr 27, 2016
5.050
5.270
5.050
5.260
10,223
+0.00(+0.00%)
Apr 26, 2016
5.170
5.280
4.870
5.260
16,927
+0.10(+1.94%)
Apr 25, 2016
5.170
5.200
5.140
5.160
9,217
+0.00(+0.00%)
Apr 22, 2016
5.140
5.230
5.140
5.160
15,371
+0.01(+0.19%)
Apr 21, 2016
5.200
5.220
5.150
5.150
9,467
+0.00(+0.00%)
Apr 20, 2016
5.170
5.290
5.130
5.150
13,204
-0.03(-0.58%)
Apr 19, 2016
4.870
5.220
4.870
5.180
19,385
+0.10(+1.97%)
Apr 18, 2016
4.990
5.170
4.800
5.080
156,777
+0.16(+3.25%)
Apr 15, 2016
4.850
4.940
4.600
4.920
18,787
+0.10(+2.07%)
Apr 14, 2016
4.690
5.020
4.690
4.820
10,660
-0.12(-2.43%)
Apr 13, 2016
4.750
5.025
4.695
4.940
17,403
+0.21(+4.44%)
Apr 12, 2016
4.780
4.890
4.680
4.730
44,818
-0.15(-3.07%)
Apr 11, 2016
4.950
4.990
4.870
4.880
10,478
+0.02(+0.40%)
Apr 08, 2016
4.770
4.950
4.660
4.861
18,303
+0.03(+0.63%)
Apr 07, 2016
4.850
4.960
4.800
4.830
39,320
-0.01(-0.21%)
Apr 06, 2016
4.930
5.090
4.640
4.840
24,478
-0.05(-1.02%)
Apr 05, 2016
5.150
5.158
4.880
4.890
57,610
-0.25(-4.86%)
Apr 04, 2016
5.230
5.260
5.090
5.140
7,778
-0.03(-0.58%)
Apr 01, 2016
5.080
5.270
5.040
5.170
36,295
+0.07(+1.37%)
Mar 31, 2016
5.160
5.190
5.100
5.100
8,984
-0.04(-0.78%)
Mar 30, 2016
5.120
5.180
5.061
5.140
16,812
+0.00(+0.00%)
Mar 29, 2016
5.230
5.240
5.120
5.140
24,824
-0.08(-1.53%)
Mar 28, 2016
5.150
5.240
4.950
5.220
33,875
+0.07(+1.36%)
Mar 24, 2016
5.000
5.150
5.150
5.150
52,600
+0.15(+3.00%)
Mar 23, 2016
5.010
5.060
4.910
5.000
15,248
+0.04(+0.81%)
Mar 22, 2016
4.970
5.100
4.940
4.960
70,632
-0.04(-0.90%)
Mar 21, 2016
5.020
5.050
4.915
5.005
69,842
-0.00(-0.10%)
Mar 18, 2016
5.060
5.100
4.940
5.010
71,807
-0.06(-1.18%)
Mar 17, 2016
4.860
5.140
4.700
5.070
67,600
+0.24(+4.97%)
Mar 16, 2016
4.820
4.860
4.640
4.830
18,245
+0.08(+1.68%)
Mar 15, 2016
4.760
4.840
4.630
4.750
25,300
-0.05(-1.04%)
Mar 14, 2016
4.670
4.850
4.660
4.800
16,664
+0.09(+1.91%)
Mar 11, 2016
4.670
4.880
4.630
4.710
8,537
+0.04(+0.86%)
Mar 10, 2016
4.840
4.857
4.610
4.670
20,082
-0.06(-1.27%)
Mar 09, 2016
4.880
5.000
4.650
4.730
53,281
-0.05(-1.05%)
Mar 08, 2016
4.800
4.940
4.510
4.780
32,519
-0.02(-0.42%)
Mar 07, 2016
4.400
5.030
4.400
4.800
106,261
+0.47(+10.85%)
Mar 04, 2016
4.410
4.480
4.280
4.330
120,628
-0.11(-2.48%)
Mar 03, 2016
4.260
4.540
4.161
4.440
42,479
+0.11(+2.54%)
Mar 02, 2016
4.100
4.350
3.730
4.330
115,770
+0.01(+0.23%)
Mar 01, 2016
4.190
4.420
4.190
4.320
43,651
-0.15(-3.36%)
Feb 29, 2016
4.410
4.540
4.320
4.470
26,651
+0.12(+2.76%)
Feb 26, 2016
4.270
4.439
4.244
4.350
31,322
+0.11(+2.59%)
Feb 25, 2016
4.280
4.280
4.201
4.240
3,391
-0.03(-0.70%)
Feb 24, 2016
4.130
4.380
4.110
4.270
6,380
-0.03(-0.70%)
Feb 23, 2016
4.600
4.660
4.110
4.300
35,923
-0.30(-6.52%)
Feb 22, 2016
4.140
4.620
4.140
4.600
65,993
+0.49(+11.92%)
Feb 19, 2016
4.170
4.290
4.061
4.110
19,072
-0.01(-0.24%)
Feb 18, 2016
4.060
4.130
3.890
4.120
33,793
+0.05(+1.23%)
Feb 17, 2016
3.930
4.099
3.915
4.070
35,865
+0.18(+4.63%)
Feb 16, 2016
3.850
3.900
3.750
3.890
33,446
+0.06(+1.57%)
Feb 12, 2016
3.680
3.830
3.830
3.830
21,200
+0.05(+1.32%)
Feb 11, 2016
3.820
3.880
3.650
3.780
34,409
-0.10(-2.57%)
Feb 10, 2016
3.840
3.950
3.740
3.880
33,350
+0.07(+1.84%)
Feb 09, 2016
4.350
4.350
3.670
3.810
116,855
-0.49(-11.40%)
Feb 08, 2016
4.420
4.450
4.300
4.300
19,366
-0.26(-5.70%)
Feb 05, 2016
4.000
4.910
4.000
4.560
39,318
-0.05(-1.08%)
Feb 04, 2016
4.650
4.660
4.570
4.610
5,815
+0.15(+3.36%)
Feb 03, 2016
4.680
4.740
4.360
4.460
46,847
-0.12(-2.62%)
Feb 02, 2016
4.880
4.880
4.550
4.580
9,407
-0.05(-1.08%)
Feb 01, 2016
4.530
4.680
4.390
4.630
7,733
+0.11(+2.43%)
Jan 29, 2016
4.350
4.550
4.350
4.520
29,483
+0.18(+4.15%)
Jan 28, 2016
4.510
4.680
4.260
4.340
26,345
-0.06(-1.36%)
Jan 27, 2016
4.680
4.690
4.310
4.400
26,049
-0.05(-1.12%)
Jan 26, 2016
4.250
4.490
4.210
4.450
28,127
+0.30(+7.23%)
Jan 25, 2016
4.370
4.370
4.000
4.150
20,979
+0.09(+2.22%)
Jan 22, 2016
4.030
4.230
4.030
4.060
9,782
+0.12(+3.05%)
Jan 21, 2016
3.940
4.220
3.890
3.940
46,778
+0.08(+2.07%)
Jan 20, 2016
3.750
3.940
3.600
3.860
79,346
+0.05(+1.31%)
Jan 19, 2016
3.790
3.980
3.750
3.810
63,942
-0.01(-0.26%)
Jan 15, 2016
3.910
3.820
3.820
3.820
53,900
-0.10(-2.55%)
Jan 14, 2016
3.780
4.190
3.670
3.920
62,881
+0.16(+4.26%)
Jan 13, 2016
4.260
4.460
3.670
3.760
73,567
-0.28(-6.93%)
Jan 12, 2016
3.935
4.200
3.935
4.040
34,468
+0.08(+2.02%)
Jan 11, 2016
4.320
4.320
3.900
3.960
88,280
-0.32(-7.48%)
Jan 08, 2016
4.280
4.340
4.130
4.280
98,738
+0.19(+4.65%)
Jan 07, 2016
4.950
5.033
3.940
4.090
205,770
-0.89(-17.87%)
Jan 06, 2016
5.070
5.070
4.900
4.980
123,555
-0.11(-2.16%)
Jan 05, 2016
5.220
5.220
4.970
5.090
49,669
-0.07(-1.36%)
Jan 04, 2016
5.130
5.200
5.010
5.160
83,691
-0.01(-0.19%)
Dec 31, 2015
5.030
5.170
5.170
5.170
75,300
+0.16(+3.19%)
Dec 30, 2015
5.240
5.280
5.000
5.010
155,054
-0.15(-2.91%)
Dec 29, 2015
5.090
5.409
5.090
5.160
46,778
+0.12(+2.38%)
Dec 28, 2015
5.020
5.120
4.940
5.040
27,144
+0.05(+1.00%)
Dec 24, 2015
5.260
4.990
4.990
4.990
23,400
-0.30(-5.67%)
Dec 23, 2015
4.870
5.330
4.850
5.290
76,740
+0.49(+10.09%)
Dec 22, 2015
4.610
4.840
4.450
4.805
57,317
+0.21(+4.68%)
Dec 21, 2015
4.690
4.690
4.470
4.590
51,406
-0.02(-0.43%)
Dec 18, 2015
4.190
4.610
4.150
4.610
90,202
+0.37(+8.73%)
Dec 17, 2015
4.080
4.300
4.080
4.240
85,037
+0.19(+4.69%)
Dec 16, 2015
4.100
4.280
4.000
4.050
60,876
-0.04(-0.98%)
Dec 15, 2015
3.990
4.100
3.894
4.090
47,036
+0.15(+3.81%)
Dec 14, 2015
3.950
4.079
3.790
3.940
40,296
-0.06(-1.50%)
Dec 11, 2015
4.000
4.070
3.950
4.000
61,229
-0.08(-1.96%)
Dec 10, 2015
3.970
4.080
3.970
4.080
17,116
+0.09(+2.26%)
Dec 09, 2015
3.984
4.050
3.960
3.990
6,218
+0.03(+0.76%)
Dec 08, 2015
3.910
4.050
3.880
3.960
34,887
-0.05(-1.25%)
Dec 07, 2015
4.070
4.070
3.970
4.010
21,317
-0.02(-0.50%)
Dec 04, 2015
3.925
4.040
3.900
4.030
21,820
+0.03(+0.62%)
Dec 03, 2015
4.150
4.150
3.910
4.005
68,177
-0.15(-3.49%)
Dec 02, 2015
3.950
4.210
3.950
4.150
54,709
+0.23(+5.87%)
Dec 01, 2015
4.040
4.230
3.900
3.920
41,880
-0.16(-3.92%)
Nov 30, 2015
4.100
4.160
4.070
4.080
23,098
+0.02(+0.49%)
Nov 27, 2015
4.000
4.160
3.827
4.060
7,509
+0.08(+2.01%)
Nov 25, 2015
4.110
3.980
3.980
3.980
27,200
-0.12(-2.93%)
Nov 24, 2015
3.820
4.100
3.820
4.100
32,088
+0.25(+6.49%)
Nov 23, 2015
3.890
3.950
3.760
3.850
36,294
-0.09(-2.28%)
Nov 20, 2015
3.910
3.980
3.810
3.940
15,154
+0.03(+0.77%)
Nov 19, 2015
3.850
3.950
3.760
3.910
37,234
+0.07(+1.82%)
Nov 18, 2015
3.940
3.940
3.680
3.840
11,672
+0.14(+3.78%)
Nov 17, 2015
3.940
3.940
3.670
3.700
25,126
-0.06(-1.60%)
Nov 16, 2015
3.750
3.860
3.670
3.760
25,234
-0.01(-0.27%)
Nov 13, 2015
4.010
4.010
3.760
3.770
59,984
-0.22(-5.51%)
Nov 12, 2015
4.270
4.310
3.940
3.990
36,700
-0.30(-6.99%)
Nov 11, 2015
4.300
4.400
4.250
4.290
31,954
+0.03(+0.70%)
Nov 10, 2015
4.210
4.280
4.140
4.260
25,994
+0.05(+1.19%)
Nov 09, 2015
4.180
4.210
4.090
4.210
13,639
+0.06(+1.45%)
Nov 06, 2015
4.130
4.310
4.000
4.150
47,486
-0.02(-0.48%)
Nov 05, 2015
4.100
4.330
4.100
4.170
160,351
+0.10(+2.46%)
Nov 04, 2015
4.050
4.100
3.900
4.070
52,905
+0.04(+0.99%)
Nov 03, 2015
4.010
4.229
3.990
4.030
128,922
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.