Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

icad inc. - Common Stock (NQ:ICAD)

3.870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 3.870 0 +0.14(+3.75%)
Jul 15, 2025 3.830 3.990 3.730 3.730 279,691 -0.09(-2.36%)
Jul 14, 2025 3.750 3.850 3.740 3.820 94,346 +0.08(+2.14%)
Jul 11, 2025 3.870 3.870 3.730 3.740 187,314 -0.14(-3.61%)
Jul 10, 2025 3.920 3.938 3.790 3.880 112,821 -0.01(-0.26%)
Jul 09, 2025 3.750 3.910 3.690 3.890 211,752 +0.17(+4.57%)
Jul 08, 2025 3.800 3.800 3.680 3.720 141,449 +0.01(+0.27%)
Jul 07, 2025 3.720 3.860 3.710 3.710 154,549 -0.05(-1.33%)
Jul 03, 2025 3.750 3.792 3.720 3.760 189,085 +0.02(+0.53%)
Jul 02, 2025 3.730 3.760 3.660 3.740 108,534 +0.02(+0.54%)
Jul 01, 2025 3.800 3.825 3.700 3.720 163,277 -0.09(-2.36%)
Jun 30, 2025 3.830 3.890 3.802 3.810 106,766 -0.02(-0.52%)
Jun 27, 2025 3.910 3.920 3.790 3.830 156,925 -0.03(-0.78%)
Jun 26, 2025 3.760 3.865 3.710 3.860 146,796 +0.11(+2.93%)
Jun 25, 2025 3.730 3.780 3.680 3.750 166,351 +0.02(+0.54%)
Jun 24, 2025 3.700 3.740 3.580 3.730 133,854 +0.08(+2.19%)
Jun 23, 2025 3.600 3.770 3.595 3.650 150,302 -0.04(-1.08%)
Jun 20, 2025 3.840 3.840 3.680 3.690 279,016 -0.12(-3.15%)
Jun 18, 2025 3.750 3.880 3.750 3.810 198,644 +0.04(+1.06%)
Jun 17, 2025 3.800 3.849 3.730 3.770 237,709 -0.06(-1.57%)
Jun 16, 2025 3.700 3.895 3.692 3.830 370,200 +0.15(+4.08%)
Jun 13, 2025 3.680 3.770 3.675 3.680 155,239 -0.08(-2.13%)
Jun 12, 2025 3.850 3.850 3.740 3.760 300,078 -0.09(-2.34%)
Jun 11, 2025 4.000 4.000 3.850 3.850 256,150 -0.10(-2.53%)
Jun 10, 2025 3.900 3.990 3.890 3.950 332,478 +0.03(+0.77%)
Jun 09, 2025 3.930 3.930 3.800 3.920 317,522 +0.02(+0.51%)
Jun 06, 2025 3.910 3.970 3.890 3.900 190,150 +0.04(+1.04%)
Jun 05, 2025 3.790 3.890 3.780 3.860 500,014 +0.09(+2.39%)
Jun 04, 2025 3.900 3.903 3.765 3.770 358,509 -0.13(-3.33%)
Jun 03, 2025 3.900 3.950 3.840 3.900 231,866 +0.02(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.