Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

767.53 -13.93 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 404.31 409.70 403.38 408.84 400,463 +3.33(+0.82%)
Oct 30, 2017 402.50 407.33 401.50 405.51 279,324 +2.84(+0.71%)
Oct 27, 2017 400.96 403.27 399.62 402.67 378,063 +2.04(+0.51%)
Oct 26, 2017 406.03 408.14 399.81 400.63 531,735 -3.29(-0.81%)
Oct 25, 2017 408.18 411.48 403.39 403.93 549,601 -4.45(-1.09%)
Oct 24, 2017 406.96 409.70 406.27 408.37 339,124 +3.67(+0.91%)
Oct 23, 2017 414.07 414.07 404.16 404.70 549,729 -8.78(-2.12%)
Oct 20, 2017 416.96 416.96 411.46 413.48 364,960 -1.58(-0.38%)
Oct 19, 2017 415.19 416.70 414.10 415.06 420,245 -0.60(-0.14%)
Oct 18, 2017 409.32 416.00 403.99 415.66 462,075 +8.51(+2.09%)
Oct 17, 2017 406.11 408.22 404.51 407.14 316,255 +0.20(+0.05%)
Oct 16, 2017 406.94 410.97 405.88 406.94 250,180 -1.30(-0.32%)
Oct 13, 2017 412.18 412.18 406.48 408.24 286,286 -1.66(-0.40%)
Oct 12, 2017 404.32 413.00 404.32 409.90 497,966 +5.05(+1.25%)
Oct 11, 2017 400.15 406.88 400.08 404.84 445,837 +6.25(+1.57%)
Oct 10, 2017 399.74 403.36 398.26 398.60 293,601 +0.50(+0.13%)
Oct 09, 2017 396.01 399.10 395.15 398.10 235,692 +2.20(+0.55%)
Oct 06, 2017 391.47 396.89 388.38 395.90 432,837 +3.01(+0.77%)
Oct 05, 2017 392.66 395.29 390.92 392.89 363,328 +2.16(+0.55%)
Oct 04, 2017 390.18 391.71 387.70 390.73 256,439 +0.54(+0.14%)
Oct 03, 2017 391.58 391.58 388.37 390.19 296,664 -1.87(-0.48%)
Oct 02, 2017 394.57 398.30 391.90 392.06 476,671 -1.61(-0.41%)
Sep 29, 2017 389.44 394.37 387.82 393.67 457,369 +4.04(+1.04%)
Sep 28, 2017 389.33 391.48 387.47 389.63 323,604 -0.19(-0.05%)
Sep 27, 2017 383.42 391.15 379.92 389.81 744,438 +6.62(+1.73%)
Sep 26, 2017 387.23 387.29 382.99 383.19 473,976 -2.46(-0.64%)
Sep 25, 2017 389.73 389.87 384.50 385.65 524,839 -3.93(-1.01%)
Sep 22, 2017 394.37 396.35 388.85 389.57 462,470 -4.33(-1.10%)
Sep 21, 2017 396.53 397.81 393.84 393.90 478,035 -2.36(-0.59%)
Sep 20, 2017 400.23 402.64 394.30 396.26 1,157,608 -3.35(-0.84%)
Sep 19, 2017 397.33 403.10 396.00 399.61 893,459 +2.55(+0.64%)
Sep 18, 2017 402.42 403.28 396.13 397.06 894,130 -4.55(-1.13%)
Sep 15, 2017 402.73 403.75 394.74 401.61 1,162,652 +0.35(+0.09%)
Sep 14, 2017 403.39 403.68 398.09 401.26 790,981 -3.49(-0.86%)
Sep 13, 2017 413.12 413.12 403.68 404.75 912,978 -8.39(-2.03%)
Sep 12, 2017 419.23 409.54 413.14 512,898 -5.33(-1.27%)
Sep 11, 2017 409.74 418.73 407.91 418.47 670,311 +10.96(+2.69%)
Sep 08, 2017 408.56 409.82 406.04 407.51 742,882 -2.49(-0.61%)
Sep 07, 2017 409.28 413.57 407.75 410.00 429,055 +1.15(+0.28%)
Sep 06, 2017 408.26 409.73 406.40 408.86 589,158 +0.03(+0.01%)
Sep 05, 2017 410.01 410.20 402.40 408.83 831,422 -2.18(-0.53%)
Sep 01, 2017 413.02 414.46 409.45 411.01 395,163 -2.16(-0.52%)
Aug 31, 2017 411.93 414.96 410.67 413.17 529,037 +2.42(+0.59%)
Aug 30, 2017 410.84 411.74 408.78 410.75 368,873 -0.50(-0.12%)
Aug 29, 2017 407.61 412.29 406.15 411.25 373,925 +2.94(+0.72%)
Aug 28, 2017 412.52 413.57 406.60 408.32 345,666 -2.89(-0.70%)
Aug 25, 2017 410.37 412.95 409.02 411.21 497,244 +2.35(+0.57%)
Aug 24, 2017 407.45 410.95 406.32 408.87 542,865 +1.53(+0.37%)
Aug 23, 2017 401.97 407.71 401.88 407.34 636,773 +4.86(+1.21%)
Aug 22, 2017 397.42 403.14 395.99 402.48 385,615 +5.29(+1.33%)
Aug 21, 2017 394.46 398.25 394.45 397.19 342,906 +2.02(+0.51%)
Aug 18, 2017 396.01 398.93 393.67 395.17 592,946 -1.36(-0.34%)
Aug 17, 2017 399.36 402.94 396.25 396.53 431,733 -2.85(-0.71%)
Aug 16, 2017 394.87 400.21 393.11 399.37 350,645 +5.67(+1.44%)
Aug 15, 2017 391.41 394.71 391.41 393.70 319,515 -1.02(-0.26%)
Aug 14, 2017 387.61 395.43 387.61 394.72 503,753 +9.75(+2.53%)
Aug 11, 2017 387.01 388.05 384.03 384.97 372,994 -0.96(-0.25%)
Aug 10, 2017 392.23 392.46 385.10 385.93 318,472 -7.31(-1.86%)
Aug 09, 2017 387.80 393.81 386.53 393.24 409,845 +5.51(+1.42%)
Aug 08, 2017 388.85 390.68 385.60 387.73 337,825 -2.37(-0.61%)
Aug 07, 2017 391.62 395.64 389.85 390.10 545,170 -1.19(-0.30%)
Aug 04, 2017 394.68 398.27 388.00 391.29 502,576 -3.32(-0.84%)
Aug 03, 2017 403.07 403.07 388.68 394.60 929,622 -5.37(-1.34%)
Aug 02, 2017 398.75 401.72 391.42 399.97 721,331 +2.10(+0.53%)
Aug 01, 2017 397.14 399.88 396.19 397.87 522,735 +2.06(+0.52%)
Jul 31, 2017 394.41 396.30 392.04 395.81 425,714 +2.49(+0.63%)
Jul 28, 2017 387.96 393.70 387.96 393.32 448,462 +4.42(+1.14%)
Jul 27, 2017 388.12 389.86 383.04 388.90 425,947 +2.48(+0.64%)
Jul 26, 2017 384.91 388.56 383.71 386.42 372,729 +2.71(+0.70%)
Jul 25, 2017 388.61 391.08 381.61 383.71 298,806 -4.08(-1.05%)
Jul 24, 2017 387.30 388.77 384.86 387.79 319,760 +0.14(+0.04%)
Jul 21, 2017 385.97 390.95 385.97 387.65 586,189 +0.20(+0.05%)
Jul 20, 2017 386.56 389.55 384.68 387.45 535,877 +0.62(+0.16%)
Jul 19, 2017 385.17 390.38 385.17 386.82 436,746 +1.95(+0.51%)
Jul 18, 2017 381.99 385.13 379.24 384.87 437,875 +2.46(+0.64%)
Jul 17, 2017 384.37 385.39 380.80 382.42 521,752 -1.95(-0.51%)
Jul 14, 2017 384.56 389.42 383.47 384.37 354,363 +1.28(+0.33%)
Jul 13, 2017 383.25 385.09 381.32 383.08 343,416 -0.76(-0.20%)
Jul 12, 2017 380.46 386.33 378.45 383.85 498,759 +5.33(+1.41%)
Jul 11, 2017 375.83 379.20 374.35 378.52 623,019 +3.47(+0.93%)
Jul 10, 2017 372.13 375.84 371.59 375.04 486,739 +3.32(+0.89%)
Jul 07, 2017 367.93 373.52 367.75 371.72 416,077 +4.28(+1.16%)
Jul 06, 2017 370.14 372.06 365.87 367.44 497,704 -4.96(-1.33%)
Jul 05, 2017 372.36 373.70 369.34 372.40 419,316 +1.16(+0.31%)
Jul 03, 2017 378.96 382.09 369.98 371.25 288,490 -5.62(-1.49%)
Jun 30, 2017 372.40 378.68 371.95 376.87 601,208 +6.92(+1.87%)
Jun 29, 2017 375.95 378.48 365.94 369.95 669,765 -8.32(-2.20%)
Jun 28, 2017 383.44 384.59 377.02 378.27 407,231 -2.54(-0.67%)
Jun 27, 2017 384.58 386.23 380.37 380.81 460,872 -4.25(-1.10%)
Jun 26, 2017 381.44 386.51 380.85 385.06 539,498 +3.88(+1.02%)
Jun 23, 2017 388.69 380.93 381.18 1,605,110 -5.46(-1.41%)
Jun 22, 2017 383.05 388.58 380.25 386.64 690,248 +3.34(+0.87%)
Jun 21, 2017 379.27 383.75 374.78 383.30 800,026 +2.24(+0.59%)
Jun 20, 2017 380.92 382.48 377.69 381.06 519,727 +1.51(+0.40%)
Jun 19, 2017 375.72 379.92 374.66 379.55 520,931 +4.34(+1.16%)
Jun 16, 2017 383.19 384.05 372.35 375.21 1,956,504 -5.87(-1.54%)
Jun 15, 2017 376.80 382.24 375.06 381.08 359,394 +1.63(+0.43%)
Jun 14, 2017 383.25 384.05 378.29 379.45 465,412 +1.37(+0.36%)
Jun 13, 2017 373.71 381.99 373.60 378.08 448,036 +4.86(+1.30%)
Jun 12, 2017 383.56 386.53 370.81 373.22 990,471 -12.47(-3.23%)
Jun 09, 2017 385.85 388.76 382.68 385.69 631,981 -1.04(-0.27%)
Jun 08, 2017 387.92 388.03 381.17 386.73 448,621 -0.26(-0.07%)
Jun 07, 2017 388.16 390.18 383.89 386.99 462,778 -1.42(-0.37%)
Jun 06, 2017 390.28 392.76 387.33 388.41 425,732 -1.67(-0.43%)
Jun 05, 2017 388.63 390.96 386.51 390.08 402,694 -0.10(-0.02%)
Jun 02, 2017 384.57 390.52 382.00 390.18 604,512 +6.49(+1.69%)
Jun 01, 2017 387.88 389.04 382.90 383.69 562,300 -3.58(-0.93%)
May 31, 2017 386.98 388.71 383.67 387.27 844,393 +0.97(+0.25%)
May 30, 2017 386.80 388.80 386.20 386.31 393,371 -1.15(-0.30%)
May 26, 2017 390.76 392.16 386.36 387.46 338,027 -3.29(-0.84%)
May 25, 2017 388.70 391.65 386.33 390.75 482,154 +3.99(+1.03%)
May 24, 2017 381.94 387.89 381.94 386.76 482,302 +4.07(+1.06%)
May 23, 2017 382.70 385.60 381.42 382.69 388,324 +0.97(+0.26%)
May 22, 2017 373.49 382.30 373.49 381.71 463,964 +8.73(+2.34%)
May 19, 2017 372.94 375.65 370.57 372.98 419,770 +0.86(+0.23%)
May 18, 2017 371.90 372.83 367.93 372.13 606,484 -1.06(-0.28%)
May 17, 2017 372.86 375.96 372.48 373.19 474,348 -0.59(-0.16%)
May 16, 2017 375.66 377.04 371.16 373.77 421,802 -1.90(-0.50%)
May 15, 2017 376.60 379.13 375.01 375.67 578,635 -1.10(-0.29%)
May 12, 2017 373.88 376.96 372.88 376.77 609,512 +2.01(+0.54%)
May 11, 2017 370.89 375.24 369.64 374.76 408,842 +3.25(+0.88%)
May 10, 2017 372.41 373.46 370.35 371.51 419,775 -0.75(-0.20%)
May 09, 2017 373.77 373.92 370.96 372.26 390,284 -0.64(-0.17%)
May 08, 2017 372.91 373.81 368.95 372.90 684,334 +0.34(+0.09%)
May 05, 2017 371.06 372.73 368.62 372.56 528,759 +1.72(+0.46%)
May 04, 2017 369.65 371.76 365.90 370.83 657,754 +0.96(+0.26%)
May 03, 2017 370.67 371.44 367.25 369.87 579,123 +0.28(+0.08%)
May 02, 2017 367.51 370.20 365.49 369.59 548,166 +2.34(+0.64%)
May 01, 2017 365.07 367.70 363.86 367.25 652,034 +2.17(+0.59%)
Apr 28, 2017 358.92 365.45 357.64 365.08 650,351 +5.91(+1.64%)
Apr 27, 2017 362.19 362.55 352.24 359.18 709,089 +3.16(+0.89%)
Apr 26, 2017 355.98 358.24 353.59 356.02 636,268 +0.68(+0.19%)
Apr 25, 2017 353.37 355.61 352.41 355.34 523,399 +2.20(+0.62%)
Apr 24, 2017 354.09 355.27 348.40 353.13 617,335 +1.91(+0.54%)
Apr 21, 2017 354.34 354.49 350.74 351.22 529,456 -2.88(-0.81%)
Apr 20, 2017 353.69 356.21 351.15 354.10 525,504 +1.02(+0.29%)
Apr 19, 2017 352.45 353.65 350.61 353.07 372,387 +0.88(+0.25%)
Apr 18, 2017 351.56 353.32 350.71 352.19 326,881 -0.05(-0.02%)
Apr 17, 2017 348.70 352.25 348.70 352.24 444,691 +3.41(+0.98%)
Apr 13, 2017 349.88 351.36 348.35 348.83 419,539 -0.57(-0.16%)
Apr 12, 2017 348.60 350.08 346.94 349.40 558,864 -0.07(-0.02%)
Apr 11, 2017 349.82 351.04 347.10 349.47 515,020 -0.95(-0.27%)
Apr 10, 2017 350.92 351.80 348.80 350.43 478,275 -0.71(-0.20%)
Apr 07, 2017 352.13 353.18 350.70 351.13 485,874 -0.38(-0.11%)
Apr 06, 2017 349.11 352.23 348.32 351.52 386,581 +1.87(+0.53%)
Apr 05, 2017 348.83 353.58 348.01 349.65 473,841 +0.05(+0.02%)
Apr 04, 2017 351.91 351.91 348.14 349.60 484,717 -2.18(-0.62%)
Apr 03, 2017 350.43 352.52 347.19 351.77 615,331 +1.84(+0.52%)
Mar 31, 2017 346.12 352.78 345.66 349.94 1,109,134 +2.82(+0.81%)
Mar 30, 2017 343.56 347.87 342.45 347.11 552,351 +2.74(+0.80%)
Mar 29, 2017 337.42 344.78 336.27 344.37 673,772 +7.99(+2.37%)
Mar 28, 2017 335.82 338.05 334.98 336.38 461,559 +0.75(+0.22%)
Mar 27, 2017 336.50 337.76 333.58 335.63 737,180 -3.57(-1.05%)
Mar 24, 2017 341.45 343.00 335.70 339.20 1,961,737 +0.03(+0.01%)
Mar 23, 2017 338.21 343.43 337.19 339.17 821,718 +0.51(+0.15%)
Mar 22, 2017 335.29 339.50 334.89 338.66 630,527 +3.55(+1.06%)
Mar 21, 2017 337.25 342.09 334.34 335.11 953,546 -0.14(-0.04%)
Mar 20, 2017 329.27 336.81 328.72 335.25 1,103,639 +6.93(+2.11%)
Mar 17, 2017 330.83 331.09 327.57 328.32 1,330,165 -2.21(-0.67%)
Mar 16, 2017 335.51 335.65 329.11 330.53 850,237 -4.90(-1.46%)
Mar 15, 2017 333.59 336.92 331.38 335.44 758,607 +2.10(+0.63%)
Mar 14, 2017 332.56 336.63 331.42 333.34 935,583 +0.93(+0.28%)
Mar 13, 2017 333.20 337.18 331.44 332.41 1,402,961 +1.01(+0.31%)
Mar 10, 2017 330.21 332.58 326.58 331.40 1,430,129 +2.75(+0.84%)
Mar 09, 2017 318.15 329.06 318.15 328.64 3,684,482 +11.00(+3.46%)
Mar 08, 2017 328.14 328.14 316.31 317.65 894,104 -10.32(-3.15%)
Mar 07, 2017 330.02 330.70 326.91 327.97 302,170 -2.02(-0.61%)
Mar 06, 2017 324.75 330.89 324.75 329.99 418,007 +1.63(+0.50%)
Mar 03, 2017 324.42 328.47 324.16 328.37 379,276 +2.59(+0.79%)
Mar 02, 2017 330.38 330.57 325.67 325.78 690,202 -4.60(-1.39%)
Mar 01, 2017 328.62 333.18 326.40 330.38 561,109 +1.68(+0.51%)
Feb 28, 2017 329.56 332.56 328.28 328.70 496,413 -1.02(-0.31%)
Feb 27, 2017 332.02 333.23 329.37 329.72 407,958 -2.10(-0.63%)
Feb 24, 2017 324.43 331.96 323.38 331.82 679,288 +7.68(+2.37%)
Feb 23, 2017 326.30 327.76 322.14 324.13 651,906 -0.41(-0.13%)
Feb 22, 2017 322.68 324.94 321.48 324.55 585,942 +1.72(+0.53%)
Feb 21, 2017 324.30 327.75 320.44 322.82 800,386 -2.56(-0.79%)
Feb 17, 2017 325.38 325.38 325.38 0 +0.96(+0.29%)
Feb 16, 2017 326.01 333.93 321.36 324.42 1,419,208 -6.59(-1.99%)
Feb 15, 2017 330.17 333.49 329.27 331.01 525,961 -1.63(-0.49%)
Feb 14, 2017 336.35 336.35 330.47 332.65 379,139 -3.52(-1.05%)
Feb 13, 2017 337.57 337.57 334.53 336.17 390,215 +0.21(+0.06%)
Feb 10, 2017 336.31 336.75 334.13 335.96 384,255 +0.56(+0.17%)
Feb 09, 2017 334.20 336.55 332.54 335.39 541,916 +1.59(+0.48%)
Feb 08, 2017 331.77 334.19 330.71 333.80 536,687 +2.89(+0.87%)
Feb 07, 2017 331.98 333.44 330.63 330.91 441,127 -0.90(-0.27%)
Feb 06, 2017 334.93 335.31 331.45 331.81 437,628 -2.74(-0.82%)
Feb 03, 2017 335.04 335.92 333.91 334.54 329,174 +1.51(+0.45%)
Feb 02, 2017 332.02 335.02 330.63 333.03 389,916 +1.55(+0.47%)
Feb 01, 2017 334.70 336.26 331.12 331.48 542,649 -3.20(-0.96%)
Jan 31, 2017 335.96 337.24 333.58 334.68 383,758 -1.21(-0.36%)
Jan 30, 2017 332.00 335.95 331.12 335.89 360,047 +2.97(+0.89%)
Jan 27, 2017 334.93 335.15 332.09 332.93 406,061 -1.09(-0.33%)
Jan 26, 2017 333.21 336.73 332.57 334.01 583,730 -0.19(-0.06%)
Jan 25, 2017 338.45 339.50 333.08 334.20 687,680 -4.55(-1.34%)
Jan 24, 2017 336.00 339.02 333.88 338.75 462,032 +3.75(+1.12%)
Jan 23, 2017 332.65 336.79 331.58 335.00 613,362 +1.81(+0.54%)
Jan 20, 2017 332.08 333.36 330.84 333.20 457,278 +1.84(+0.56%)
Jan 19, 2017 327.51 332.06 326.29 331.35 722,658 +3.84(+1.17%)
Jan 18, 2017 327.85 329.40 326.05 327.51 406,143 +0.52(+0.16%)
Jan 17, 2017 325.81 329.40 324.52 326.99 417,787 +1.02(+0.31%)
Jan 13, 2017 325.96 325.96 325.96 0 +0.70(+0.21%)
Jan 12, 2017 322.89 325.79 320.62 325.27 521,526 +2.23(+0.69%)
Jan 11, 2017 320.95 325.83 320.52 323.03 630,350 +1.35(+0.42%)
Jan 10, 2017 324.71 324.71 319.93 321.69 517,647 -2.75(-0.85%)
Jan 09, 2017 322.08 326.14 320.07 324.43 653,710 +2.35(+0.73%)
Jan 06, 2017 321.61 324.35 319.82 322.08 527,257 +0.64(+0.20%)
Jan 05, 2017 318.37 321.66 315.73 321.44 566,998 +3.34(+1.05%)
Jan 04, 2017 311.69 319.31 310.44 318.10 741,182 +6.25(+2.00%)
Jan 03, 2017 310.61 313.38 308.78 311.85 473,338 +1.14(+0.37%)
Dec 30, 2016 310.71 310.71 310.71 0 +0.28(+0.09%)
Dec 29, 2016 307.25 312.04 305.92 310.44 427,950 +2.81(+0.91%)
Dec 28, 2016 310.55 312.57 307.25 307.63 338,676 -2.49(-0.80%)
Dec 27, 2016 310.17 312.66 308.71 310.11 339,094 +0.09(+0.03%)
Dec 23, 2016 310.02 310.02 310.02 0 +4.84(+1.59%)
Dec 22, 2016 305.11 305.80 302.52 305.18 722,427 +0.89(+0.29%)
Dec 21, 2016 309.05 310.13 304.06 304.29 685,856 -4.10(-1.33%)
Dec 20, 2016 308.77 310.75 306.57 308.39 590,194 +0.22(+0.07%)
Dec 19, 2016 305.51 309.38 303.83 308.18 577,400 +3.90(+1.28%)
Dec 16, 2016 305.36 308.59 303.45 304.27 1,137,208 +0.16(+0.05%)
Dec 15, 2016 308.85 310.30 303.23 304.11 1,108,741 -4.16(-1.35%)
Dec 14, 2016 314.05 316.70 307.81 308.26 1,003,827 -5.91(-1.88%)
Dec 13, 2016 310.46 321.37 310.46 314.17 907,855 +3.62(+1.17%)
Dec 12, 2016 299.87 312.48 298.67 310.55 1,029,645 +9.73(+3.23%)
Dec 09, 2016 299.97 305.26 298.70 300.82 666,085 -0.37(-0.12%)
Dec 08, 2016 294.25 302.82 293.76 301.19 745,019 +6.49(+2.20%)
Dec 07, 2016 287.07 295.18 284.60 294.71 953,716 +8.27(+2.89%)
Dec 06, 2016 290.02 298.02 286.17 286.44 1,091,340 -2.25(-0.78%)
Dec 05, 2016 288.85 290.12 287.75 288.69 463,300 +1.22(+0.42%)
Dec 02, 2016 284.94 291.30 284.94 287.48 691,573 +1.10(+0.38%)
Dec 01, 2016 294.23 294.23 285.02 286.38 789,502 -8.12(-2.76%)
Nov 30, 2016 297.75 298.32 292.39 294.50 1,061,665 -4.03(-1.35%)
Nov 29, 2016 295.20 302.39 293.89 298.53 496,914 +1.88(+0.63%)
Nov 28, 2016 294.27 298.78 294.27 296.65 485,193 +1.28(+0.43%)
Nov 25, 2016 293.61 296.79 292.68 295.37 270,976 +1.35(+0.46%)
Nov 23, 2016 294.02 294.02 294.02 0 -5.00(-1.67%)
Nov 22, 2016 292.90 300.12 291.70 299.02 605,691 +6.97(+2.39%)
Nov 21, 2016 290.67 293.49 289.87 292.05 438,032 +2.35(+0.81%)
Nov 18, 2016 288.38 291.70 287.88 289.70 615,698 +1.83(+0.63%)
Nov 17, 2016 291.29 293.49 287.18 287.88 512,239 -4.21(-1.44%)
Nov 16, 2016 290.79 292.27 287.56 292.08 551,805 -0.31(-0.11%)
Nov 15, 2016 287.86 298.89 287.06 292.40 1,176,005 +5.34(+1.86%)
Nov 14, 2016 281.29 287.75 273.45 287.06 1,031,958 +6.00(+2.13%)
Nov 11, 2016 286.11 289.21 280.59 281.06 988,934 -4.97(-1.74%)
Nov 10, 2016 300.32 300.32 278.73 286.03 1,874,829 -14.81(-4.92%)
Nov 09, 2016 300.20 303.01 296.68 300.84 932,467 -7.19(-2.34%)
Nov 08, 2016 303.88 309.72 302.43 308.04 826,276 +5.28(+1.74%)
Nov 07, 2016 297.28 303.26 295.48 302.75 880,346 +8.32(+2.83%)
Nov 04, 2016 293.17 294.94 288.68 294.44 1,816,498 +1.56(+0.53%)
Nov 03, 2016 300.61 300.61 292.35 292.87 1,227,419 -6.45(-2.16%)
Nov 02, 2016 300.95 302.39 296.77 299.32 1,069,320 -1.33(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.