Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
766.12
-1.41 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
799.42
806.16
791.27
794.73
539,644
-9.71(-1.21%)
Oct 28, 2021
783.10
804.96
804.45
349,007
+21.34(+2.73%)
Oct 27, 2021
800.89
806.54
782.71
783.10
321,562
-6.67(-0.85%)
Oct 26, 2021
784.32
792.36
789.78
294,540
+8.61(+1.10%)
Oct 25, 2021
778.82
787.54
774.11
781.16
328,686
+1.67(+0.21%)
Oct 22, 2021
774.51
782.84
770.72
779.49
325,296
+10.31(+1.34%)
Oct 21, 2021
758.45
773.92
752.64
769.18
443,417
+15.49(+2.06%)
Oct 20, 2021
740.24
755.55
740.24
753.69
482,105
+13.45(+1.82%)
Oct 19, 2021
735.82
740.55
730.22
740.24
578,958
+11.30(+1.55%)
Oct 18, 2021
736.22
742.44
728.10
728.94
500,295
-12.93(-1.74%)
Oct 15, 2021
733.17
744.81
729.23
741.87
573,197
+11.15(+1.53%)
Oct 14, 2021
730.42
736.99
727.44
730.72
372,318
+5.89(+0.81%)
Oct 13, 2021
717.52
729.05
717.52
724.84
407,172
+3.82(+0.53%)
Oct 12, 2021
710.87
721.96
708.48
721.02
370,760
+8.94(+1.26%)
Oct 11, 2021
716.02
716.83
707.12
712.08
337,847
-0.90(-0.13%)
Oct 08, 2021
724.11
726.44
710.19
712.98
493,783
-14.74(-2.03%)
Oct 07, 2021
726.99
735.71
722.39
727.72
564,024
+3.96(+0.55%)
Oct 06, 2021
723.46
727.52
710.05
723.76
764,583
+2.14(+0.30%)
Oct 05, 2021
734.85
737.49
717.43
721.63
711,369
-24.25(-3.25%)
Oct 04, 2021
750.81
755.49
740.15
745.88
427,188
-3.52(-0.47%)
Oct 01, 2021
752.89
756.10
740.97
749.40
542,581
-0.77(-0.10%)
Sep 30, 2021
767.48
771.00
749.16
750.17
549,866
-10.87(-1.43%)
Sep 29, 2021
762.15
769.75
759.93
761.04
396,451
+2.51(+0.33%)
Sep 28, 2021
759.54
762.32
747.09
758.53
544,843
-8.16(-1.06%)
Sep 27, 2021
785.83
786.98
766.27
766.69
515,400
-25.78(-3.25%)
Sep 24, 2021
803.70
804.96
786.62
792.46
497,991
-12.66(-1.57%)
Sep 23, 2021
817.56
824.88
791.87
805.12
671,184
-12.12(-1.48%)
Sep 22, 2021
807.71
820.62
800.10
817.23
587,639
+11.94(+1.48%)
Sep 21, 2021
807.01
817.92
805.24
805.30
413,197
-1.93(-0.24%)
Sep 20, 2021
818.22
827.17
798.44
807.23
902,475
-21.22(-2.56%)
Sep 17, 2021
805.82
829.58
801.39
828.45
4,057,780
+18.35(+2.27%)
Sep 16, 2021
799.02
812.14
795.80
810.09
541,822
+9.31(+1.16%)
Sep 15, 2021
801.12
807.15
790.94
800.78
491,594
+8.12(+1.02%)
Sep 14, 2021
804.16
809.45
790.67
792.66
641,509
-4.41(-0.55%)
Sep 13, 2021
807.01
809.79
791.30
797.08
459,157
-4.24(-0.53%)
Sep 10, 2021
802.90
807.85
790.78
801.31
501,025
-10.03(-1.24%)
Sep 09, 2021
833.42
833.42
809.31
811.34
561,508
-26.35(-3.15%)
Sep 08, 2021
836.17
838.57
829.88
837.68
349,519
+0.01(+0.00%)
Sep 07, 2021
821.72
839.51
816.09
837.67
471,546
-0.50(-0.06%)
Sep 03, 2021
822.95
840.49
822.20
838.18
544,005
+7.98(+0.96%)
Sep 02, 2021
822.25
831.49
809.01
830.20
649,590
+5.31(+0.64%)
Sep 01, 2021
795.55
825.88
795.55
824.90
502,941
+24.11(+3.01%)
Aug 31, 2021
797.51
805.57
791.66
800.79
535,115
+3.25(+0.41%)
Aug 30, 2021
783.75
800.16
782.94
797.54
339,736
+14.45(+1.85%)
Aug 27, 2021
786.03
788.27
777.58
783.09
404,784
-0.17(-0.02%)
Aug 26, 2021
766.69
788.19
766.69
783.26
543,497
+16.58(+2.16%)
Aug 25, 2021
777.66
779.93
760.68
766.69
334,124
-12.07(-1.55%)
Aug 24, 2021
795.62
795.62
777.86
778.75
368,483
-14.55(-1.83%)
Aug 23, 2021
792.77
797.51
788.18
793.31
413,151
-0.06(-0.01%)
Aug 20, 2021
790.99
800.84
787.82
793.37
357,244
+1.59(+0.20%)
Aug 19, 2021
773.09
795.62
770.20
791.78
475,860
+18.69(+2.42%)
Aug 18, 2021
782.78
784.24
770.87
773.09
283,787
-12.86(-1.64%)
Aug 17, 2021
778.53
787.15
774.78
785.94
311,086
+7.35(+0.94%)
Aug 16, 2021
770.20
779.86
770.20
778.59
317,781
+8.37(+1.09%)
Aug 13, 2021
769.80
773.05
761.81
770.22
333,639
+2.24(+0.29%)
Aug 12, 2021
766.09
773.00
761.82
767.98
480,127
+4.58(+0.60%)
Aug 11, 2021
759.98
766.25
754.68
763.40
630,195
+8.43(+1.12%)
Aug 10, 2021
774.09
774.09
754.66
754.97
515,654
-16.10(-2.09%)
Aug 09, 2021
779.61
779.61
770.41
771.07
446,116
-4.88(-0.63%)
Aug 06, 2021
780.89
784.36
774.49
775.95
555,147
-9.90(-1.26%)
Aug 05, 2021
787.24
788.96
778.20
785.86
353,898
+2.16(+0.28%)
Aug 04, 2021
777.66
787.97
774.71
783.70
350,417
+7.63(+0.98%)
Aug 03, 2021
778.54
789.06
772.17
776.07
506,157
+1.21(+0.16%)
Aug 02, 2021
775.81
781.55
769.59
774.86
534,516
-1.34(-0.17%)
Jul 30, 2021
748.34
785.03
748.34
776.20
714,884
+32.20(+4.33%)
Jul 29, 2021
780.94
791.18
742.02
744.00
942,009
-47.25(-5.97%)
Jul 28, 2021
791.20
796.24
787.47
791.25
412,862
-5.21(-0.65%)
Jul 27, 2021
783.06
797.13
780.91
796.46
414,705
+11.66(+1.49%)
Jul 26, 2021
787.15
790.02
779.45
784.81
416,302
-3.76(-0.48%)
Jul 23, 2021
776.39
790.44
771.99
788.56
368,456
+11.98(+1.54%)
Jul 22, 2021
778.87
782.24
773.51
776.59
399,258
+1.00(+0.13%)
Jul 21, 2021
784.83
784.83
769.04
775.58
615,550
-12.20(-1.55%)
Jul 20, 2021
793.31
794.73
783.55
787.78
432,679
-1.56(-0.20%)
Jul 19, 2021
785.42
793.65
779.75
789.34
505,059
+2.68(+0.34%)
Jul 16, 2021
789.21
800.05
784.60
786.66
572,469
-2.43(-0.31%)
Jul 15, 2021
787.78
790.67
780.21
789.09
327,818
+2.08(+0.26%)
Jul 14, 2021
778.01
789.78
774.77
787.01
435,854
+8.33(+1.07%)
Jul 13, 2021
781.77
790.67
777.29
778.69
420,900
-6.16(-0.78%)
Jul 12, 2021
778.70
789.00
771.73
784.85
634,956
+8.73(+1.13%)
Jul 09, 2021
783.28
789.06
769.17
776.11
508,275
-7.44(-0.95%)
Jul 08, 2021
780.54
788.03
776.41
783.56
425,354
+0.36(+0.05%)
Jul 07, 2021
778.44
786.90
773.18
783.20
555,728
+8.23(+1.06%)
Jul 06, 2021
758.19
775.67
756.88
774.97
484,434
+17.61(+2.32%)
Jul 02, 2021
757.49
760.96
753.11
757.36
401,551
+2.71(+0.36%)
Jul 01, 2021
757.42
765.02
752.35
754.66
534,919
-4.69(-0.62%)
Jun 30, 2021
764.74
766.21
755.56
759.35
757,894
+0.25(+0.03%)
Jun 29, 2021
749.34
760.76
746.85
759.09
521,473
+3.60(+0.48%)
Jun 28, 2021
746.80
755.85
740.82
755.49
713,595
+14.31(+1.93%)
Jun 25, 2021
738.15
743.42
732.59
741.18
1,192,798
+3.86(+0.52%)
Jun 24, 2021
760.68
766.00
731.30
737.32
1,170,333
-22.93(-3.02%)
Jun 23, 2021
777.34
780.28
749.35
760.26
961,229
-17.99(-2.31%)
Jun 22, 2021
779.26
780.53
767.84
778.24
606,491
+0.07(+0.01%)
Jun 21, 2021
774.55
782.25
759.40
778.18
1,095,885
-0.26(-0.03%)
Jun 18, 2021
771.55
784.90
756.74
778.43
3,965,269
+6.92(+0.90%)
Jun 17, 2021
766.32
772.80
762.47
771.51
699,058
+5.19(+0.68%)
Jun 16, 2021
769.19
775.50
763.27
766.32
672,617
+0.92(+0.12%)
Jun 15, 2021
775.58
781.75
763.54
765.40
556,435
-14.18(-1.82%)
Jun 14, 2021
770.86
781.11
767.81
779.59
518,737
+7.52(+0.97%)
Jun 11, 2021
769.16
776.33
768.87
772.06
623,720
-6.58(-0.84%)
Jun 10, 2021
764.61
784.03
763.34
778.64
573,295
+12.28(+1.60%)
Jun 09, 2021
771.04
775.38
764.64
766.36
563,029
-6.29(-0.81%)
Jun 08, 2021
756.88
774.23
756.88
772.65
658,034
+20.44(+2.72%)
Jun 07, 2021
748.59
764.19
744.92
752.22
822,811
+9.15(+1.23%)
Jun 04, 2021
737.42
746.19
734.44
743.07
605,873
+7.90(+1.07%)
Jun 03, 2021
709.69
737.15
709.69
735.17
764,301
+17.89(+2.49%)
Jun 02, 2021
703.83
718.91
701.62
717.27
593,756
+17.70(+2.53%)
Jun 01, 2021
699.68
700.97
693.54
699.57
443,712
+2.55(+0.37%)
May 28, 2021
701.57
705.67
696.23
697.02
332,661
+1.54(+0.22%)
May 27, 2021
694.98
696.88
688.30
695.48
418,039
-0.28(-0.04%)
May 26, 2021
700.14
702.86
693.57
695.76
449,409
+0.12(+0.02%)
May 25, 2021
687.49
697.36
679.77
695.64
343,731
+11.31(+1.65%)
May 24, 2021
684.98
693.96
680.93
684.32
670,789
-1.82(-0.26%)
May 21, 2021
683.09
692.23
682.56
686.14
657,213
-2.74(-0.40%)
May 20, 2021
676.63
694.37
676.29
688.88
459,667
+12.07(+1.78%)
May 19, 2021
671.99
681.17
669.31
676.81
302,297
-0.17(-0.03%)
May 18, 2021
675.59
681.47
666.91
676.98
263,903
+3.20(+0.47%)
May 17, 2021
673.72
680.27
670.35
673.78
440,805
-6.59(-0.97%)
May 14, 2021
678.29
685.98
673.22
680.37
342,403
+6.21(+0.92%)
May 13, 2021
665.96
679.06
660.59
674.16
407,165
+9.49(+1.43%)
May 12, 2021
669.47
671.51
663.61
664.67
550,631
-11.95(-1.77%)
May 11, 2021
672.04
677.39
664.30
676.62
399,101
-1.85(-0.27%)
May 10, 2021
674.21
682.04
667.32
678.47
554,819
+6.17(+0.92%)
May 07, 2021
656.62
673.09
656.62
672.29
402,373
+13.54(+2.06%)
May 06, 2021
653.62
661.98
650.76
658.75
376,868
+5.73(+0.88%)
May 05, 2021
663.06
669.04
650.98
653.02
501,840
-16.05(-2.40%)
May 04, 2021
670.83
677.09
664.69
669.07
718,230
-0.96(-0.14%)
May 03, 2021
679.20
679.39
667.90
670.03
498,343
-9.15(-1.35%)
Apr 30, 2021
663.35
683.60
663.19
679.18
710,698
+13.83(+2.08%)
Apr 29, 2021
680.75
680.75
654.93
665.35
534,225
-1.23(-0.18%)
Apr 28, 2021
673.76
674.22
663.34
666.57
428,744
-6.12(-0.91%)
Apr 27, 2021
682.05
682.05
669.28
672.70
288,168
-2.91(-0.43%)
Apr 26, 2021
678.03
678.47
669.04
675.61
282,251
-1.07(-0.16%)
Apr 23, 2021
675.60
681.23
673.89
676.68
388,512
+0.13(+0.02%)
Apr 22, 2021
669.52
682.92
669.05
676.55
357,241
-7.69(-1.12%)
Apr 21, 2021
686.28
693.33
682.37
684.24
448,458
-0.09(-0.01%)
Apr 20, 2021
673.10
686.93
672.97
684.33
329,261
+8.41(+1.24%)
Apr 19, 2021
668.10
678.12
665.32
675.91
280,120
+8.62(+1.29%)
Apr 16, 2021
679.36
679.36
666.88
667.29
406,871
-10.09(-1.49%)
Apr 15, 2021
657.97
678.82
657.17
677.38
448,726
+23.12(+3.53%)
Apr 14, 2021
666.26
667.99
652.73
654.26
375,507
-10.80(-1.62%)
Apr 13, 2021
654.44
666.68
652.70
665.06
403,581
+13.51(+2.07%)
Apr 12, 2021
648.42
652.60
639.86
651.54
376,881
+3.74(+0.58%)
Apr 09, 2021
646.42
651.79
643.64
647.80
339,483
-0.22(-0.03%)
Apr 08, 2021
653.96
658.85
645.86
648.02
384,654
+3.05(+0.47%)
Apr 07, 2021
649.14
649.57
641.41
644.97
387,482
-4.01(-0.62%)
Apr 06, 2021
647.59
651.90
643.00
648.98
474,846
-1.44(-0.22%)
Apr 05, 2021
646.62
650.86
643.02
650.42
432,637
+11.53(+1.81%)
Apr 01, 2021
646.14
646.49
634.47
638.89
780,313
-1.50(-0.23%)
Mar 31, 2021
637.30
647.05
626.64
640.39
438,721
+4.48(+0.70%)
Mar 30, 2021
640.96
648.05
634.42
635.91
319,179
-12.25(-1.89%)
Mar 29, 2021
645.48
651.35
635.12
648.16
479,261
+3.97(+0.62%)
Mar 26, 2021
625.98
644.59
622.37
644.19
425,442
+14.62(+2.32%)
Mar 25, 2021
628.99
631.55
617.56
629.58
410,174
+5.45(+0.87%)
Mar 24, 2021
632.26
636.77
620.16
624.13
561,545
-12.66(-1.99%)
Mar 23, 2021
635.22
644.39
622.49
636.79
463,635
+8.56(+1.36%)
Mar 22, 2021
612.25
631.00
612.25
628.23
509,081
+12.84(+2.09%)
Mar 19, 2021
612.58
624.63
609.50
615.39
709,742
+5.87(+0.96%)
Mar 18, 2021
611.28
615.70
602.29
609.52
608,914
-9.07(-1.47%)
Mar 17, 2021
627.94
629.85
615.65
618.58
498,884
-14.02(-2.22%)
Mar 16, 2021
634.52
642.73
630.47
632.60
306,681
+1.68(+0.27%)
Mar 15, 2021
624.05
636.54
624.05
630.93
623,365
+1.46(+0.23%)
Mar 12, 2021
607.31
630.78
605.74
629.47
762,060
+12.64(+2.05%)
Mar 11, 2021
604.00
623.05
604.00
616.83
776,422
+14.97(+2.49%)
Mar 10, 2021
598.00
608.38
589.91
601.86
1,092,695
+15.07(+2.57%)
Mar 09, 2021
576.60
593.48
571.89
586.79
812,718
+26.19(+4.67%)
Mar 08, 2021
570.15
580.16
559.76
560.60
1,092,910
-14.74(-2.56%)
Mar 05, 2021
571.37
580.92
552.88
575.34
917,211
+6.59(+1.16%)
Mar 04, 2021
580.25
591.00
567.50
568.75
997,540
-7.32(-1.27%)
Mar 03, 2021
594.36
601.36
574.11
576.07
670,080
-27.05(-4.49%)
Mar 02, 2021
609.34
611.88
593.11
603.13
870,622
-7.74(-1.27%)
Mar 01, 2021
611.86
620.69
604.96
610.86
992,303
-0.07(-0.01%)
Feb 26, 2021
606.69
622.16
603.08
610.94
1,038,508
+9.39(+1.56%)
Feb 25, 2021
600.25
607.24
588.03
601.54
1,450,971
-0.59(-0.10%)
Feb 24, 2021
620.79
622.64
600.75
602.14
1,141,914
-18.68(-3.01%)
Feb 23, 2021
622.89
628.80
616.47
620.82
924,623
-5.32(-0.85%)
Feb 22, 2021
635.85
635.85
621.27
626.14
863,915
-12.09(-1.89%)
Feb 19, 2021
651.84
657.13
632.63
638.22
775,051
-5.01(-0.78%)
Feb 18, 2021
650.14
650.14
640.48
643.23
1,028,300
-8.32(-1.28%)
Feb 17, 2021
645.43
657.08
642.38
651.56
598,630
+5.95(+0.92%)
Feb 16, 2021
678.96
679.30
642.21
645.61
657,789
-20.38(-3.06%)
Feb 12, 2021
667.32
679.46
656.80
665.99
680,727
-7.40(-1.10%)
Feb 11, 2021
702.99
711.78
667.20
673.39
851,111
-31.24(-4.43%)
Feb 10, 2021
710.21
711.69
702.03
704.63
496,480
+0.50(+0.07%)
Feb 09, 2021
705.04
708.63
696.74
704.14
319,485
+2.87(+0.41%)
Feb 08, 2021
704.65
707.96
693.52
701.26
396,117
-6.46(-0.91%)
Feb 05, 2021
702.87
709.60
695.20
707.72
403,086
+6.92(+0.99%)
Feb 04, 2021
713.10
713.10
696.20
700.80
448,797
-7.49(-1.06%)
Feb 03, 2021
716.92
718.71
699.84
708.28
341,161
-12.84(-1.78%)
Feb 02, 2021
713.16
722.79
711.46
721.12
613,736
+11.12(+1.57%)
Feb 01, 2021
692.40
712.66
686.34
710.00
366,417
+15.73(+2.26%)
Jan 29, 2021
684.49
699.47
681.51
694.27
520,111
+1.62(+0.23%)
Jan 28, 2021
680.34
701.28
679.40
692.65
479,714
+6.13(+0.89%)
Jan 27, 2021
691.80
691.80
684.93
686.52
525,119
-3.32(-0.48%)
Jan 26, 2021
676.75
690.56
675.12
689.85
394,310
+11.34(+1.67%)
Jan 25, 2021
683.49
683.86
674.94
678.51
336,496
+1.88(+0.28%)
Jan 22, 2021
675.72
683.93
675.72
676.64
516,700
+1.18(+0.17%)
Jan 21, 2021
682.32
684.06
672.51
675.45
339,275
-7.36(-1.08%)
Jan 20, 2021
673.89
689.18
670.86
682.81
486,146
+10.71(+1.59%)
Jan 19, 2021
672.57
678.35
667.70
672.10
595,249
+8.03(+1.21%)
Jan 15, 2021
648.28
666.03
648.08
664.06
586,084
+16.97(+2.62%)
Jan 14, 2021
646.51
650.10
642.66
647.09
564,953
-0.42(-0.07%)
Jan 13, 2021
639.38
648.88
636.86
647.51
485,290
+12.75(+2.01%)
Jan 12, 2021
639.26
639.67
619.93
634.76
439,381
-5.50(-0.86%)
Jan 11, 2021
653.96
656.74
638.77
640.26
536,018
-9.45(-1.45%)
Jan 08, 2021
643.94
655.52
641.54
649.71
665,273
+12.66(+1.99%)
Jan 07, 2021
631.66
642.00
628.93
637.05
743,962
+9.39(+1.50%)
Jan 06, 2021
642.71
644.14
622.86
627.66
605,983
-21.19(-3.27%)
Jan 05, 2021
654.91
655.71
647.62
648.85
504,740
-0.96(-0.15%)
Jan 04, 2021
673.99
674.84
648.93
649.80
604,372
-20.28(-3.03%)
Dec 31, 2020
670.09
670.09
670.09
371,236
+12.93(+1.97%)
Dec 30, 2020
667.65
671.49
655.15
657.16
371,236
-7.86(-1.18%)
Dec 29, 2020
670.86
672.01
661.94
665.02
246,038
-1.03(-0.15%)
Dec 28, 2020
664.15
666.87
659.90
666.05
282,748
+3.70(+0.56%)
Dec 24, 2020
664.23
667.51
659.23
662.36
103,702
+2.68(+0.41%)
Dec 23, 2020
670.78
674.84
659.67
659.67
364,886
-9.72(-1.45%)
Dec 22, 2020
656.78
670.00
654.98
669.39
395,875
+8.48(+1.28%)
Dec 21, 2020
658.03
662.78
654.04
660.91
550,238
-5.00(-0.75%)
Dec 18, 2020
669.73
669.73
660.66
665.91
918,614
-2.82(-0.42%)
Dec 17, 2020
653.38
673.42
652.86
668.74
602,656
+21.16(+3.27%)
Dec 16, 2020
656.30
659.15
644.52
647.58
404,006
-5.11(-0.78%)
Dec 15, 2020
653.52
655.18
645.01
652.69
450,964
+5.26(+0.81%)
Dec 14, 2020
646.44
656.55
644.59
647.43
483,821
+1.10(+0.17%)
Dec 11, 2020
643.14
647.11
630.42
646.33
484,833
+1.75(+0.27%)
Dec 10, 2020
634.29
646.70
634.29
644.58
447,365
+8.06(+1.27%)
Dec 09, 2020
659.51
660.43
634.11
636.52
636,191
-15.84(-2.43%)
Dec 08, 2020
661.47
662.80
649.40
652.35
484,058
-2.13(-0.33%)
Dec 07, 2020
670.82
673.45
651.51
654.48
726,387
-10.11(-1.52%)
Dec 04, 2020
650.12
668.94
647.86
664.60
674,439
+14.71(+2.26%)
Dec 03, 2020
658.41
658.41
647.19
649.89
713,168
+1.90(+0.29%)
Dec 02, 2020
666.16
668.91
645.65
647.98
588,501
-20.60(-3.08%)
Dec 01, 2020
662.97
670.73
656.81
668.59
850,630
+13.88(+2.12%)
Nov 30, 2020
658.28
663.10
652.50
654.71
1,088,973
-2.56(-0.39%)
Nov 27, 2020
657.76
662.13
648.92
657.27
500,500
+6.55(+1.01%)
Nov 25, 2020
655.84
661.80
644.37
650.72
938,545
+1.09(+0.17%)
Nov 24, 2020
670.81
671.65
647.46
649.63
1,298,420
-17.90(-2.68%)
Nov 23, 2020
682.30
687.75
665.58
667.53
552,881
-15.63(-2.29%)
Nov 20, 2020
687.72
696.49
680.75
683.17
573,721
-2.32(-0.34%)
Nov 19, 2020
692.18
692.18
682.82
685.48
473,785
-3.50(-0.51%)
Nov 18, 2020
701.72
711.29
688.09
688.98
701,806
-15.82(-2.24%)
Nov 17, 2020
704.27
708.39
697.90
704.80
545,941
-1.17(-0.17%)
Nov 16, 2020
712.97
714.75
688.31
705.98
433,122
-5.35(-0.75%)
Nov 13, 2020
714.87
716.46
706.18
711.32
336,165
+0.47(+0.07%)
Nov 12, 2020
717.22
717.31
705.26
710.86
417,277
-0.50(-0.07%)
Nov 11, 2020
686.00
716.22
683.45
711.36
593,378
+31.86(+4.69%)
Nov 10, 2020
694.79
695.49
669.46
679.50
823,774
-15.37(-2.21%)
Nov 09, 2020
752.32
755.46
692.37
694.87
911,649
-47.85(-6.44%)
Nov 06, 2020
739.29
745.41
730.43
742.72
504,195
+12.47(+1.71%)
Nov 05, 2020
738.62
743.61
729.03
730.25
358,557
+3.52(+0.48%)
Nov 04, 2020
709.96
735.81
709.37
726.73
389,091
+23.38(+3.32%)
Nov 03, 2020
694.30
706.20
690.34
703.35
335,588
+13.05(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.