Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1736
1756
1724
1732
0
-13.41(-0.77%)
Oct 30, 2013
1747
1766
1734
1746
0
-11.33(-0.64%)
Oct 29, 2013
1751
1770
1741
1757
0
-1.09(-0.06%)
Oct 28, 2013
1753
1771
1743
1758
0
-2.21(-0.13%)
Oct 25, 2013
1750
1771
1738
1760
0
+8.25(+0.47%)
Oct 24, 2013
1741
1765
1734
1752
0
+6.60(+0.38%)
Oct 23, 2013
1737
1757
1729
1746
0
-6.52(-0.37%)
Oct 22, 2013
1732
1766
1734
1752
0
+8.38(+0.48%)
Oct 21, 2013
1732
1756
1731
1744
0
-3.16(-0.18%)
Oct 18, 2013
1741
1758
1728
1747
0
+5.23(+0.30%)
Oct 17, 2013
1708
1747
1709
1742
0
+20.96(+1.22%)
Oct 16, 2013
1696
1729
1696
1721
0
+26.92(+1.59%)
Oct 15, 2013
1686
1712
1686
1694
0
-10.26(-0.60%)
Oct 14, 2013
1678
1709
1679
1704
0
+5.80(+0.34%)
Oct 11, 2013
1665
1703
1670
1698
0
+16.85(+1.00%)
Oct 10, 2013
1652
1687
1653
1681
0
+39.60(+2.41%)
Oct 09, 2013
1630
1657
1629
1642
0
+3.20(+0.20%)
Oct 08, 2013
1648
1664
1634
1639
0
-18.20(-1.10%)
Oct 07, 2013
1645
1671
1645
1657
0
-13.19(-0.79%)
Oct 04, 2013
1656
1679
1652
1670
0
+9.30(+0.56%)
Oct 03, 2013
1663
1680
1648
1661
0
-16.27(-0.97%)
Oct 02, 2013
1663
1686
1660
1677
0
-5.56(-0.33%)
Oct 01, 2013
1659
1693
1660
1683
0
+8.21(+0.49%)
Sep 27, 2013
1662
1685
1662
1674
0
-7.00(-0.42%)
Sep 26, 2013
1664
1692
1668
1681
0
+2.48(+0.15%)
Sep 25, 2013
1667
1690
1665
1679
0
+3.52(+0.21%)
Sep 24, 2013
1664
1693
1664
1675
0
-1.49(-0.09%)
Sep 23, 2013
1668
1694
1665
1677
0
-11.25(-0.67%)
Sep 20, 2013
1696
1713
1679
1688
0
-12.73(-0.75%)
Sep 19, 2013
1702
1724
1688
1701
0
-7.95(-0.47%)
Sep 18, 2013
1671
1721
1665
1709
0
+26.80(+1.59%)
Sep 17, 2013
1659
1690
1666
1682
0
+9.13(+0.55%)
Sep 16, 2013
1677
1688
1661
1673
0
+15.07(+0.91%)
Sep 13, 2013
1646
1666
1644
1658
0
+5.67(+0.34%)
Sep 12, 2013
1646
1670
1644
1652
0
-9.29(-0.56%)
Sep 11, 2013
1642
1670
1645
1661
0
+1.65(+0.10%)
Sep 10, 2013
1643
1669
1644
1660
0
+12.34(+0.75%)
Sep 09, 2013
1624
1652
1623
1647
0
+20.96(+1.29%)
Sep 06, 2013
1616
1643
1607
1626
0
+6.89(+0.43%)
Sep 05, 2013
1614
1636
1609
1620
0
-2.66(-0.16%)
Sep 04, 2013
1596
1632
1601
1622
0
+13.09(+0.81%)
Sep 03, 2013
1616
1636
1593
1609
0
+4.92(+0.31%)
Sep 02, 2013
210.92
1607
1603
1604
0
-0.27(-0.02%)
Aug 30, 2013
1611
1626
1597
1604
0
-12.87(-0.80%)
Aug 29, 2013
1594
1628
1601
1617
0
+6.06(+0.38%)
Aug 28, 2013
1601
1625
1598
1611
0
-1.50(-0.09%)
Aug 27, 2013
1619
1638
1604
1613
0
-31.98(-1.94%)
Aug 26, 2013
1640
1663
1638
1645
0
-8.10(-0.49%)
Aug 23, 2013
1643
1662
1635
1653
0
+7.25(+0.44%)
Aug 22, 2013
1618
1653
1623
1646
0
+17.99(+1.11%)
Aug 21, 2013
1618
1648
1613
1628
0
-8.29(-0.51%)
Aug 20, 2013
1607
1645
1609
1636
0
+18.97(+1.17%)
Aug 19, 2013
1618
1641
1613
1617
0
-21.03(-1.28%)
Aug 16, 2013
1637
1661
1628
1638
0
-11.03(-0.67%)
Aug 15, 2013
1651
1667
1636
1649
0
-25.61(-1.53%)
Aug 14, 2013
1675
1689
1666
1675
0
-4.40(-0.26%)
Aug 13, 2013
1676
1694
1663
1679
0
-3.74(-0.22%)
Aug 12, 2013
1672
1695
1670
1683
0
-5.20(-0.31%)
Aug 09, 2013
1671
1702
1674
1688
0
+2.32(+0.14%)
Aug 08, 2013
1681
1700
1671
1686
0
+6.25(+0.37%)
Aug 07, 2013
1678
1693
1667
1679
0
-10.78(-0.64%)
Aug 06, 2013
1692
1709
1680
1690
0
-12.38(-0.73%)
Aug 05, 2013
1693
1714
1690
1702
0
-4.06(-0.24%)
Aug 02, 2013
1697
1719
1690
1707
0
-1.06(-0.06%)
Aug 01, 2013
1696
1724
1688
1708
0
+18.45(+1.09%)
Jul 31, 2013
1691
1716
1675
1689
0
-6.85(-0.40%)
Jul 30, 2013
1693
1715
1685
1696
0
+2.72(+0.16%)
Jul 29, 2013
1698
1710
1684
1693
0
-32.14(-1.86%)
Jul 26, 2013
1715
1735
1705
1725
0
-1.34(-0.08%)
Jul 25, 2013
1711
1737
1706
1727
0
+3.59(+0.21%)
Jul 24, 2013
1742
1752
1711
1723
0
-16.17(-0.93%)
Jul 23, 2013
1744
1753
1727
1739
0
+0.50(+0.03%)
Jul 22, 2013
1727
1745
1720
1739
0
+11.04(+0.64%)
Jul 19, 2013
1713
1737
1711
1728
0
+1.07(+0.06%)
Jul 18, 2013
1713
1736
1705
1727
0
+18.44(+1.08%)
Jul 17, 2013
1702
1720
1694
1708
0
+3.97(+0.23%)
Jul 16, 2013
1708
1721
1692
1704
0
-6.98(-0.41%)
Jul 15, 2013
1702
1721
1696
1711
0
+6.40(+0.38%)
Jul 12, 2013
1696
1715
1688
1705
0
+2.55(+0.15%)
Jul 11, 2013
1691
1716
1680
1702
0
+24.69(+1.47%)
Jul 10, 2013
1675
1692
1663
1678
0
-6.95(-0.41%)
Jul 09, 2013
1676
1693
1666
1685
0
+13.65(+0.82%)
Jul 08, 2013
1667
1687
1660
1671
0
+5.63(+0.34%)
Jul 05, 2013
1656
1675
1633
1665
0
+17.07(+1.04%)
Jul 04, 2013
345.65
1650
1645
1648
0
+0.08(+0.00%)
Jul 03, 2013
1632
1658
1629
1648
0
-4.78(-0.29%)
Jul 02, 2013
1638
1671
1635
1653
0
+4.69(+0.28%)
Jul 01, 2013
1641
1668
1637
1648
0
+8.87(+0.54%)
Jun 28, 2013
1643
1656
1625
1639
0
+18.41(+1.14%)
Jun 26, 2013
1616
1635
1605
1621
0
+13.31(+0.83%)
Jun 25, 2013
1593
1618
1581
1608
0
+25.96(+1.64%)
Jun 24, 2013
1580
1606
1557
1582
0
-19.25(-1.20%)
Jun 21, 2013
1601
1621
1576
1601
0
+8.92(+0.56%)
Jun 20, 2013
1615
1630
1580
1592
0
-42.81(-2.62%)
Jun 19, 2013
1659
1675
1629
1635
0
-31.93(-1.92%)
Jun 18, 2013
1646
1677
1649
1667
0
+11.71(+0.71%)
Jun 17, 2013
1650
1672
1641
1655
0
+11.27(+0.69%)
Jun 14, 2013
1652
1670
1633
1644
0
-12.18(-0.74%)
Jun 13, 2013
1620
1662
1614
1656
0
+31.73(+1.95%)
Jun 12, 2013
1652
1659
1618
1624
0
-21.19(-1.29%)
Jun 11, 2013
1650
1667
1635
1645
0
-23.36(-1.40%)
Jun 10, 2013
1665
1684
1655
1669
0
-0.82(-0.05%)
Jun 07, 2013
1656
1681
1644
1670
0
+14.36(+0.87%)
Jun 06, 2013
1620
1659
1617
1655
0
+21.94(+1.34%)
Jun 05, 2013
1644
1662
1625
1633
0
-25.12(-1.51%)
Jun 04, 2013
1666
1688
1649
1658
0
-13.05(-0.78%)
Jun 03, 2013
1668
1687
1644
1672
0
+3.25(+0.19%)
May 31, 2013
1680
1700
1662
1668
0
-22.67(-1.34%)
May 30, 2013
1682
1711
1675
1691
0
+1.37(+0.08%)
May 29, 2013
1691
1715
1668
1690
0
-19.77(-1.16%)
May 28, 2013
1715
1738
1695
1709
0
+8.08(+0.47%)
May 27, 2013
308.36
1702
1698
1701
0
+0.01(+0.00%)
May 24, 2013
1684
1709
1677
1701
0
-0.68(-0.04%)
May 23, 2013
1691
1716
1673
1702
0
-13.58(-0.79%)
May 22, 2013
1737
1766
1705
1716
0
-28.28(-1.62%)
May 21, 2013
1735
1755
1731
1744
0
+3.49(+0.20%)
May 20, 2013
1726
1751
1726
1740
0
-6.87(-0.39%)
May 17, 2013
1734
1754
1729
1747
0
+24.83(+1.44%)
May 16, 2013
2585
1741
1713
1722
0
-8.88(-0.51%)
May 15, 2013
1710
1738
1707
1731
0
+22.83(+1.34%)
May 13, 2013
1700
1717
1693
1708
0
+5.54(+0.33%)
May 10, 2013
1692
1712
1687
1703
0
+4.33(+0.25%)
May 09, 2013
1700
1717
1689
1699
0
-10.61(-0.62%)
May 08, 2013
1690
1717
1689
1709
0
+6.31(+0.37%)
May 07, 2013
1687
1710
1685
1703
0
+12.28(+0.73%)
May 06, 2013
1663
1699
1672
1691
0
+12.13(+0.72%)
May 03, 2013
1672
1689
1663
1678
0
+13.00(+0.78%)
May 02, 2013
1645
1676
1646
1665
0
+11.21(+0.68%)
May 01, 2013
1662
1679
1648
1654
0
-19.19(-1.15%)
Apr 30, 2013
1655
1679
1651
1673
0
+11.56(+0.70%)
Apr 29, 2013
1649
1669
1646
1662
0
+12.21(+0.74%)
Apr 26, 2013
1654
1661
1640
1650
0
-4.92(-0.30%)
Apr 25, 2013
1651
1669
1641
1655
0
+3.91(+0.24%)
Apr 24, 2013
1643
1659
1635
1651
0
+8.00(+0.49%)
Apr 23, 2013
1631
1651
1623
1643
0
+18.69(+1.15%)
Apr 22, 2013
1622
1634
1606
1624
0
+1.00(+0.06%)
Apr 19, 2013
1595
1628
1597
1623
0
+21.35(+1.33%)
Apr 18, 2013
1605
1620
1590
1602
0
-8.85(-0.55%)
Apr 17, 2013
1617
1630
1597
1610
0
-24.73(-1.51%)
Apr 16, 2013
1618
1643
1610
1635
0
+22.99(+1.43%)
Apr 15, 2013
1638
1653
1609
1612
0
-42.77(-2.58%)
Apr 12, 2013
1645
1664
1641
1655
0
-6.51(-0.39%)
Apr 11, 2013
1649
1674
1647
1661
0
+8.09(+0.49%)
Apr 10, 2013
1634
1660
1634
1653
0
+19.17(+1.17%)
Apr 09, 2013
1628
1647
1620
1634
0
-3.16(-0.19%)
Apr 08, 2013
1607
1641
1611
1637
0
+17.01(+1.05%)
Apr 05, 2013
1595
1626
1594
1620
0
+0.16(+0.01%)
Apr 04, 2013
1598
1627
1599
1620
0
+17.07(+1.06%)
Apr 03, 2013
1613
1629
1595
1603
0
-20.48(-1.26%)
Apr 02, 2013
1623
1638
1613
1624
0
+6.01(+0.37%)
Apr 01, 2013
1610
1633
1606
1618
0
-10.24(-0.63%)
Mar 28, 2013
288.23
1629
1626
1628
0
+5.00(+0.31%)
Mar 27, 2013
1602
1628
1605
1623
0
-1.58(-0.10%)
Mar 26, 2013
1610
1632
1609
1624
0
+9.58(+0.59%)
Mar 25, 2013
1609
1631
1605
1615
0
-2.92(-0.18%)
Mar 22, 2013
1600
1626
1605
1618
0
+8.25(+0.51%)
Mar 21, 2013
1608
1629
1602
1609
0
-12.77(-0.79%)
Mar 20, 2013
1612
1631
1608
1622
0
+11.27(+0.70%)
Mar 19, 2013
1614
1629
1599
1611
0
-7.11(-0.44%)
Mar 18, 2013
1598
1630
1604
1618
0
-10.86(-0.67%)
Mar 15, 2013
1619
1638
1614
1629
0
+0.46(+0.03%)
Mar 14, 2013
1613
1636
1614
1628
0
+9.36(+0.58%)
Mar 13, 2013
1612
1627
1606
1619
0
+4.61(+0.29%)
Mar 12, 2013
1611
1627
1606
1615
0
-6.72(-0.41%)
Mar 11, 2013
1598
1628
1605
1621
0
+6.22(+0.39%)
Mar 08, 2013
1611
1627
1600
1615
0
+5.65(+0.35%)
Mar 07, 2013
1601
1620
1597
1609
0
+2.90(+0.18%)
Mar 06, 2013
1595
1620
1595
1606
0
+2.43(+0.15%)
Mar 05, 2013
1595
1615
1589
1604
0
+12.89(+0.81%)
Mar 04, 2013
1567
1597
1569
1591
0
+11.82(+0.75%)
Mar 01, 2013
1558
1587
1554
1579
0
+2.91(+0.18%)
Feb 28, 2013
1574
1590
1567
1576
0
+0.00(+0.00%)
Feb 27, 2013
1550
1584
1554
1576
0
+14.24(+0.91%)
Feb 26, 2013
1549
1573
1545
1562
0
-21.86(-1.38%)
Feb 22, 2013
1573
1590
1568
1584
0
+16.27(+1.04%)
Feb 21, 2013
1574
1586
1556
1568
0
-13.32(-0.84%)
Feb 20, 2013
1591
1607
1577
1581
0
-8.48(-0.53%)
Feb 18, 2013
203.01
1591
1588
1590
0
-0.06(-0.00%)
Feb 15, 2013
1581
1603
1578
1590
0
-3.09(-0.19%)
Feb 14, 2013
1579
1601
1579
1593
0
+0.16(+0.01%)
Feb 13, 2013
1587
1604
1581
1593
0
+1.33(+0.08%)
Feb 12, 2013
1576
1598
1575
1591
0
+9.80(+0.62%)
Feb 11, 2013
1571
1590
1569
1581
0
+3.05(+0.19%)
Feb 08, 2013
1566
1586
1565
1578
0
+7.02(+0.45%)
Feb 07, 2013
1571
1586
1558
1571
0
-5.38(-0.34%)
Feb 06, 2013
1557
1583
1557
1577
0
+13.29(+0.85%)
Feb 04, 2013
1563
1578
1555
1563
0
-13.91(-0.88%)
Feb 01, 2013
1564
1588
1561
1577
0
+13.64(+0.87%)
Jan 31, 2013
1557
1576
1550
1564
0
-1.27(-0.08%)
Jan 30, 2013
1563
1579
1554
1565
0
-7.34(-0.47%)
Jan 29, 2013
1563
1580
1558
1572
0
+5.02(+0.32%)
Jan 28, 2013
1564
1578
1556
1567
0
-1.70(-0.11%)
Jan 25, 2013
1561
1578
1554
1569
0
+5.32(+0.34%)
Jan 24, 2013
1556
1577
1552
1564
0
+1.71(+0.11%)
Jan 23, 2013
1556
1572
1552
1562
0
-3.68(-0.24%)
Jan 22, 2013
1545
1570
1546
1566
0
+12.08(+0.78%)
Jan 21, 2013
287.22
1555
1551
1554
0
+0.66(+0.04%)
Jan 18, 2013
1542
1560
1538
1553
0
+4.01(+0.26%)
Jan 17, 2013
1543
1560
1537
1549
0
+8.47(+0.55%)
Jan 16, 2013
1532
1550
1529
1540
0
-4.65(-0.30%)
Jan 15, 2013
1534
1550
1527
1545
0
+3.99(+0.26%)
Jan 14, 2013
1533
1549
1529
1541
0
+2.03(+0.13%)
Jan 12, 2013
1534
1549
1526
1539
0
+0.00(+0.00%)
Jan 11, 2013
1534
1549
1526
1539
0
-3.18(-0.21%)
Jan 10, 2013
1532
1549
1527
1542
0
+9.52(+0.62%)
Jan 09, 2013
1525
1543
1523
1533
0
+4.76(+0.31%)
Jan 08, 2013
1523
1539
1516
1528
0
-4.71(-0.31%)
Jan 07, 2013
1530
1541
1519
1533
0
-2.09(-0.14%)
Jan 04, 2013
1523
1541
1514
1535
0
+13.70(+0.90%)
Jan 03, 2013
1520
1533
1509
1521
0
-0.10(-0.01%)
Jan 02, 2013
1508
1525
1489
1521
0
+35.56(+2.39%)
Dec 31, 2012
318.48
1486
1481
1486
0
+17.01(+1.16%)
Dec 28, 2012
1469
1482
1462
1469
0
-9.37(-0.63%)
Dec 27, 2012
1478
1488
1460
1478
0
-1.96(-0.13%)
Dec 26, 2012
1468
1493
1472
1480
0
-4.89(-0.33%)
Dec 24, 2012
266.17
1487
1483
1485
0
-1.46(-0.10%)
Dec 21, 2012
1475
1497
1471
1486
0
-10.63(-0.71%)
Dec 20, 2012
1478
1502
1476
1497
0
+13.96(+0.94%)
Dec 19, 2012
1479
1497
1474
1483
0
-1.13(-0.08%)
Dec 18, 2012
1463
1488
1462
1484
0
+17.22(+1.17%)
Dec 17, 2012
1451
1473
1449
1467
0
+15.23(+1.05%)
Dec 14, 2012
1448
1464
1444
1452
0
-3.99(-0.27%)
Dec 13, 2012
1456
1471
1448
1456
0
-7.95(-0.54%)
Dec 12, 2012
1462
1478
1455
1464
0
-1.60(-0.11%)
Dec 11, 2012
1458
1475
1455
1465
0
+5.69(+0.39%)
Dec 10, 2012
1446
1468
1448
1459
0
+0.79(+0.05%)
Dec 07, 2012
1458
1466
1447
1459
0
+4.19(+0.29%)
Dec 06, 2012
1448
1462
1442
1455
0
+4.44(+0.31%)
Dec 05, 2012
1443
1461
1437
1450
0
+3.44(+0.24%)
Dec 04, 2012
1444
1459
1437
1447
0
-3.48(-0.24%)
Dec 01, 2012
1447
1460
1438
1450
0
+0.00(+0.00%)
Nov 30, 2012
1443
1460
1438
1450
0
+1.60(+0.11%)
Nov 29, 2012
1440
1458
1435
1449
0
+8.23(+0.57%)
Nov 28, 2012
1418
1446
1419
1440
0
+2.76(+0.19%)
Nov 27, 2012
1436
1454
1428
1438
0
-9.49(-0.66%)
Nov 26, 2012
1436
1456
1433
1447
0
-2.48(-0.17%)
Nov 24, 2012
1428
1452
1432
1449
0
-0.02(-0.00%)
Nov 23, 2012
1428
1452
1432
1450
0
+17.51(+1.22%)
Nov 22, 2012
273.07
1433
1430
1432
0
-0.04(-0.00%)
Nov 21, 2012
1424
1440
1419
1432
0
+1.76(+0.12%)
Nov 20, 2012
1415
1436
1411
1430
0
+6.77(+0.48%)
Nov 19, 2012
1408
1432
1407
1424
0
+22.03(+1.57%)
Nov 16, 2012
1384
1409
1378
1401
0
+11.04(+0.79%)
Nov 15, 2012
1382
1407
1376
1390
0
-0.39(-0.03%)
Nov 14, 2012
1410
1424
1385
1391
0
-23.89(-1.69%)
Nov 13, 2012
1407
1433
1403
1415
0
-8.42(-0.59%)
Nov 12, 2012
1428
1435
1414
1423
0
-0.37(-0.03%)
Nov 09, 2012
1418
1438
1409
1424
0
+0.78(+0.05%)
Nov 08, 2012
1428
1449
1418
1423
0
-13.46(-0.94%)
Nov 07, 2012
1443
1461
1425
1436
0
-29.24(-2.00%)
Nov 06, 2012
1449
1474
1448
1465
0
+12.27(+0.84%)
Nov 05, 2012
1449
1464
1437
1453
0
-2.38(-0.16%)
Nov 02, 2012
1457
1477
1447
1456
0
-2.77(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.