Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Iraqi Dinar
(FOREX:
USD-IQD
)
1,309.50
IQD
-0.50 (-0.04%)
Streaming Realtime Price
Updated: 2:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
1232
1234
1226
1232
0
-0.10(-0.01%)
Oct 30, 2007
1232
1237
1225
1232
0
+0.10(+0.01%)
Oct 29, 2007
1231
1234
1226
1232
0
-0.60(-0.05%)
Oct 26, 2007
1235
1235
1227
1232
0
+0.00(+0.00%)
Oct 25, 2007
1232
1233
1226
1232
0
-0.20(-0.02%)
Oct 24, 2007
1233
1238
1225
1233
0
+0.00(+0.00%)
Oct 23, 2007
1232
1235
1225
1233
0
-0.10(-0.01%)
Oct 19, 2007
1228
1235
1223
1233
0
+0.00(+0.00%)
Oct 18, 2007
1232
1235
1232
1233
0
+0.00(+0.00%)
Oct 17, 2007
1232
1235
1226
1233
0
-0.20(-0.02%)
Oct 16, 2007
1232
1233
1228
1233
0
-0.20(-0.02%)
Oct 15, 2007
1230
1235
1225
1233
0
+0.00(+0.00%)
Oct 12, 2007
1233
1238
1221
1233
0
+0.30(+0.02%)
Oct 11, 2007
1232
1233
1226
1233
0
-0.30(-0.02%)
Oct 10, 2007
1233
1233
1224
1233
0
+0.00(+0.00%)
Oct 09, 2007
1232
1238
1232
1233
0
+1.60(+0.13%)
Oct 08, 2007
1232
1232
1226
1232
0
-1.70(-0.14%)
Oct 05, 2007
1233
1239
1228
1233
0
-0.30(-0.02%)
Oct 04, 2007
1233
1240
1228
1234
0
-0.40(-0.03%)
Oct 03, 2007
1236
1236
1227
1234
0
-2.10(-0.17%)
Oct 02, 2007
1236
1236
1230
1236
0
+1.00(+0.08%)
Oct 01, 2007
1234
1237
1228
1235
0
+0.00(+0.00%)
Sep 28, 2007
1237
1237
1230
1235
0
+0.00(+0.00%)
Sep 27, 2007
1234
1237
1228
1235
0
+0.00(+0.00%)
Sep 26, 2007
1233
1240
1228
1235
0
+1.50(+0.12%)
Sep 25, 2007
1234
1236
1228
1234
0
-1.50(-0.12%)
Sep 24, 2007
1235
1240
1228
1235
0
+0.00(+0.00%)
Sep 21, 2007
1235
1237
1230
1235
0
+0.00(+0.00%)
Sep 20, 2007
1235
1241
1234
1235
0
+1.50(+0.12%)
Sep 19, 2007
1233
1240
1228
1234
0
+0.00(+0.00%)
Sep 18, 2007
1234
1234
1228
1234
0
-1.00(-0.08%)
Sep 17, 2007
1234
1235
1229
1234
0
-0.50(-0.04%)
Sep 14, 2007
1237
1237
1230
1235
0
+0.00(+0.00%)
Sep 13, 2007
1235
1236
1230
1235
0
-0.50(-0.04%)
Sep 12, 2007
1238
1238
1230
1236
0
-2.50(-0.20%)
Sep 11, 2007
1238
1238
1230
1238
0
-0.50(-0.04%)
Sep 10, 2007
1238
1241
1230
1238
0
+0.00(+0.00%)
Sep 07, 2007
1238
1241
1230
1238
0
-0.20(-0.02%)
Sep 06, 2007
1238
1241
1231
1239
0
+0.00(+0.00%)
Sep 05, 2007
1234
1239
1234
1239
0
+4.40(+0.36%)
Sep 04, 2007
1236
1238
1229
1234
0
-3.20(-0.26%)
Aug 31, 2007
1237
1238
1232
1238
0
+0.00(+0.00%)
Aug 30, 2007
1237
1238
1230
1238
0
+0.00(+0.00%)
Aug 29, 2007
1237
1238
1232
1238
0
+0.00(+0.00%)
Aug 28, 2007
1238
1238
1232
1238
0
+0.00(+0.00%)
Aug 27, 2007
1238
1240
1232
1238
0
-1.00(-0.08%)
Aug 24, 2007
1238
1238
1230
1238
0
+0.00(+0.00%)
Aug 23, 2007
1238
1238
1230
1238
0
+0.00(+0.00%)
Aug 22, 2007
1238
1244
1230
1238
0
+0.30(+0.02%)
Aug 21, 2007
1234
1244
1234
1238
0
+3.20(+0.26%)
Aug 20, 2007
1236
1239
1230
1235
0
-3.50(-0.28%)
Aug 17, 2007
1238
1241
1233
1238
0
-0.50(-0.04%)
Aug 16, 2007
1240
1242
1234
1239
0
-0.50(-0.04%)
Aug 15, 2007
1240
1240
1230
1240
0
+0.00(+0.00%)
Aug 14, 2007
1237
1242
1232
1240
0
+0.00(+0.00%)
Aug 13, 2007
1239
1242
1234
1240
0
+0.00(+0.00%)
Aug 10, 2007
1240
1245
1234
1240
0
+0.00(+0.00%)
Aug 09, 2007
1240
1240
1234
1240
0
+0.00(+0.00%)
Aug 08, 2007
1239
1242
1234
1240
0
+0.00(+0.00%)
Aug 07, 2007
1239
1240
1234
1240
0
+0.00(+0.00%)
Aug 06, 2007
1242
1242
1234
1240
0
-2.00(-0.16%)
Aug 03, 2007
1241
1242
1236
1242
0
+0.00(+0.00%)
Aug 02, 2007
1242
1248
1236
1242
0
-0.50(-0.04%)
Aug 01, 2007
1242
1248
1237
1242
0
+0.00(+0.00%)
Jul 31, 2007
1244
1244
1236
1242
0
-2.50(-0.20%)
Jul 30, 2007
1244
1247
1239
1244
0
-1.10(-0.09%)
Jul 27, 2007
1246
1248
1240
1246
0
-0.10(-0.01%)
Jul 26, 2007
1250
1250
1240
1246
0
-3.90(-0.31%)
Jul 25, 2007
1250
1252
1242
1250
0
-0.10(-0.01%)
Jul 24, 2007
1246
1255
1241
1250
0
+3.20(+0.26%)
Jul 23, 2007
1248
1254
1241
1246
0
+0.00(+0.00%)
Jul 20, 2007
1248
1250
1240
1246
0
-3.10(-0.25%)
Jul 19, 2007
1249
1255
1242
1250
0
+0.10(+0.01%)
Jul 18, 2007
1249
1255
1242
1250
0
-0.10(-0.01%)
Jul 17, 2007
1250
1255
1242
1250
0
+0.00(+0.00%)
Jul 16, 2007
1250
1252
1240
1250
0
+3.10(+0.25%)
Jul 13, 2007
1247
1249
1241
1246
0
-1.00(-0.08%)
Jul 12, 2007
1249
1254
1240
1248
0
-0.80(-0.06%)
Jul 11, 2007
1248
1251
1243
1248
0
-0.90(-0.07%)
Jul 10, 2007
1250
1250
1242
1249
0
-1.00(-0.08%)
Jul 09, 2007
1250
1252
1242
1250
0
+0.00(+0.00%)
Jul 06, 2007
1250
1255
1249
1250
0
+1.10(+0.09%)
Jul 05, 2007
1250
1250
1242
1249
0
-1.10(-0.09%)
Jul 03, 2007
1250
1255
1244
1250
0
+0.70(+0.06%)
Jul 02, 2007
1250
1251
1242
1250
0
-1.70(-0.14%)
Jun 29, 2007
1248
1253
1242
1251
0
+0.00(+0.00%)
Jun 28, 2007
1251
1253
1243
1251
0
+0.00(+0.00%)
Jun 27, 2007
1252
1252
1246
1251
0
-0.70(-0.06%)
Jun 26, 2007
1254
1254
1244
1252
0
-1.40(-0.11%)
Jun 25, 2007
1253
1256
1248
1253
0
-1.90(-0.15%)
Jun 22, 2007
1253
1255
1248
1255
0
+0.00(+0.00%)
Jun 21, 2007
1256
1257
1244
1255
0
-1.10(-0.09%)
Jun 20, 2007
1256
1259
1249
1256
0
-0.20(-0.02%)
Jun 19, 2007
1258
1259
1251
1256
0
-1.40(-0.11%)
Jun 18, 2007
1258
1260
1247
1258
0
-1.30(-0.10%)
Jun 15, 2007
1257
1259
1249
1259
0
+0.00(+0.00%)
Jun 14, 2007
1259
1264
1249
1259
0
+0.00(+0.00%)
Jun 13, 2007
1260
1262
1249
1259
0
-0.80(-0.06%)
Jun 12, 2007
1260
1262
1254
1260
0
+0.10(+0.01%)
Jun 11, 2007
1260
1260
1249
1260
0
-0.30(-0.02%)
Jun 08, 2007
1260
1262
1254
1260
0
+0.00(+0.00%)
Jun 07, 2007
1260
1260
1255
1260
0
+0.00(+0.00%)
Jun 06, 2007
1258
1265
1253
1260
0
+1.70(+0.14%)
Jun 05, 2007
1260
1267
1253
1258
0
-1.00(-0.08%)
Jun 04, 2007
1260
1267
1254
1260
0
-0.70(-0.06%)
Jun 01, 2007
1260
1260
1255
1260
0
+0.00(+0.00%)
May 31, 2007
1258
1265
1253
1260
0
+1.70(+0.14%)
May 30, 2007
1258
1265
1253
1258
0
-0.40(-0.03%)
May 29, 2007
1259
1265
1254
1259
0
-0.30(-0.02%)
May 25, 2007
1259
1259
1254
1259
0
+0.00(+0.00%)
May 24, 2007
1260
1261
1254
1259
0
-1.00(-0.08%)
May 23, 2007
1260
1262
1255
1260
0
+0.30(+0.02%)
May 22, 2007
1260
1267
1255
1260
0
+0.00(+0.00%)
May 21, 2007
1260
1266
1255
1260
0
-0.30(-0.02%)
May 18, 2007
1261
1267
1255
1260
0
+0.00(+0.00%)
May 17, 2007
1260
1270
1255
1260
0
-0.10(-0.01%)
May 16, 2007
1260
1272
1255
1260
0
+0.00(+0.00%)
May 15, 2007
1262
1272
1255
1260
0
-2.00(-0.16%)
May 14, 2007
1262
1270
1257
1262
0
-0.90(-0.07%)
May 11, 2007
1267
1272
1258
1263
0
+0.00(+0.00%)
May 10, 2007
1265
1265
1258
1263
0
-4.25(-0.34%)
May 09, 2007
1265
1271
1260
1267
0
+2.65(+0.21%)
May 08, 2007
1266
1266
1260
1265
0
-1.70(-0.13%)
May 07, 2007
1266
1272
1261
1266
0
-0.80(-0.06%)
May 04, 2007
1267
1270
1262
1267
0
+0.00(+0.00%)
May 03, 2007
1270
1276
1262
1267
0
-2.60(-0.20%)
May 02, 2007
1270
1275
1262
1270
0
+0.25(+0.02%)
May 01, 2007
1270
1275
1262
1270
0
-0.25(-0.02%)
Apr 30, 2007
1270
1275
1262
1270
0
+0.40(+0.03%)
Apr 27, 2007
1270
1272
1264
1270
0
+0.00(+0.00%)
Apr 26, 2007
1270
1275
1264
1270
0
+0.20(+0.02%)
Apr 25, 2007
1269
1272
1262
1269
0
+0.00(+0.00%)
Apr 24, 2007
1270
1272
1263
1269
0
-2.20(-0.17%)
Apr 23, 2007
1271
1272
1264
1272
0
+0.20(+0.02%)
Apr 20, 2007
1268
1274
1262
1271
0
-0.20(-0.02%)
Apr 19, 2007
1271
1272
1266
1272
0
+0.20(+0.02%)
Apr 18, 2007
1272
1274
1266
1271
0
-0.90(-0.07%)
Apr 17, 2007
1272
1278
1267
1272
0
+0.00(+0.00%)
Apr 16, 2007
1272
1278
1272
1272
0
-0.10(-0.01%)
Apr 13, 2007
1273
1278
1272
1272
0
+1.50(+0.12%)
Apr 12, 2007
1272
1294
1265
1271
0
-0.90(-0.07%)
Apr 11, 2007
1288
1294
1266
1272
0
+1.20(+0.09%)
Apr 10, 2007
1272
1272
1266
1270
0
-1.20(-0.09%)
Apr 09, 2007
1272
1273
1265
1272
0
+0.00(+0.00%)
Apr 05, 2007
1271
1277
1265
1272
0
+1.20(+0.09%)
Apr 04, 2007
1272
1282
1265
1270
0
-6.50(-0.51%)
Apr 03, 2007
1277
1282
1266
1277
0
+0.00(+0.00%)
Apr 02, 2007
1288
1294
1272
1277
0
+2.20(+0.17%)
Mar 30, 2007
1277
1282
1273
1275
0
-1.45(-0.11%)
Mar 29, 2007
1276
1294
1268
1276
0
-0.05(-0.00%)
Mar 28, 2007
1277
1294
1271
1276
0
-0.70(-0.05%)
Mar 27, 2007
1276
1294
1270
1277
0
+1.00(+0.08%)
Mar 26, 2007
1277
1282
1276
1276
0
-0.80(-0.06%)
Mar 23, 2007
1279
1279
1272
1277
0
-3.60(-0.28%)
Mar 22, 2007
1277
1292
1277
1280
0
+3.70(+0.29%)
Mar 21, 2007
1277
1282
1277
1277
0
+0.00(+0.00%)
Mar 20, 2007
1278
1282
1272
1277
0
-0.10(-0.01%)
Mar 19, 2007
1276
1283
1271
1277
0
+0.00(+0.00%)
Mar 16, 2007
1277
1282
1272
1277
0
+0.00(+0.00%)
Mar 15, 2007
1278
1279
1272
1277
0
-0.80(-0.06%)
Mar 14, 2007
1278
1294
1272
1278
0
+0.20(+0.02%)
Mar 13, 2007
1279
1284
1277
1277
0
+0.40(+0.03%)
Mar 12, 2007
1279
1282
1272
1277
0
-0.60(-0.05%)
Mar 09, 2007
1278
1283
1272
1278
0
+0.30(+0.02%)
Mar 08, 2007
1278
1279
1272
1277
0
-0.50(-0.04%)
Mar 07, 2007
1288
1294
1272
1278
0
+0.00(+0.00%)
Mar 06, 2007
1288
1294
1272
1278
0
-4.55(-0.35%)
Mar 05, 2007
1280
1288
1280
1282
0
+2.65(+0.21%)
Mar 02, 2007
1283
1288
1280
1280
0
-1.10(-0.09%)
Mar 01, 2007
1281
1288
1275
1281
0
-0.80(-0.06%)
Feb 28, 2007
1288
1294
1276
1282
0
-0.10(-0.01%)
Feb 27, 2007
1282
1288
1282
1282
0
-0.20(-0.02%)
Feb 26, 2007
1282
1288
1282
1282
0
-0.40(-0.03%)
Feb 23, 2007
1284
1288
1276
1282
0
-0.20(-0.02%)
Feb 22, 2007
1283
1294
1275
1282
0
-0.20(-0.02%)
Feb 21, 2007
1282
1294
1275
1283
0
+2.70(+0.21%)
Feb 20, 2007
1288
1294
1275
1280
0
-3.80(-0.30%)
Feb 16, 2007
1280
1286
1275
1284
0
-1.90(-0.15%)
Feb 15, 2007
1287
1292
1275
1286
0
-0.30(-0.02%)
Feb 14, 2007
1288
1293
1280
1286
0
+3.50(+0.27%)
Feb 13, 2007
1288
1288
1275
1282
0
-5.20(-0.40%)
Feb 12, 2007
1288
1288
1283
1288
0
+1.40(+0.11%)
Feb 09, 2007
1288
1293
1280
1286
0
-1.40(-0.11%)
Feb 08, 2007
1288
1289
1276
1288
0
+0.00(+0.00%)
Feb 07, 2007
1288
1290
1283
1288
0
+0.30(+0.02%)
Feb 06, 2007
1290
1290
1280
1287
0
+0.10(+0.01%)
Feb 05, 2007
1291
1296
1280
1287
0
-0.70(-0.05%)
Feb 02, 2007
1291
1291
1280
1288
0
-1.30(-0.10%)
Feb 01, 2007
1292
1296
1281
1289
0
-1.70(-0.13%)
Jan 31, 2007
1291
1296
1282
1291
0
+0.50(+0.04%)
Jan 30, 2007
1293
1296
1290
1290
0
+0.00(+0.00%)
Jan 29, 2007
1292
1296
1285
1290
0
+0.50(+0.04%)
Jan 26, 2007
1290
1295
1285
1290
0
-4.80(-0.37%)
Jan 25, 2007
1295
1300
1295
1295
0
+0.00(+0.00%)
Jan 24, 2007
1297
1315
1290
1295
0
-2.20(-0.17%)
Jan 23, 2007
1299
1310
1292
1297
0
-5.00(-0.38%)
Jan 22, 2007
1299
1310
1299
1302
0
-3.00(-0.23%)
Jan 19, 2007
1315
1320
1305
1305
0
+0.30(+0.02%)
Jan 18, 2007
1308
1320
1300
1305
0
-6.60(-0.50%)
Jan 17, 2007
1323
1325
1303
1311
0
-6.80(-0.52%)
Jan 16, 2007
1315
1330
1310
1318
0
-1.70(-0.13%)
Jan 12, 2007
1315
1330
1315
1320
0
-5.70(-0.43%)
Jan 11, 2007
1315
1330
1310
1326
0
+0.00(+0.00%)
Jan 10, 2007
1319
1330
1312
1326
0
+2.70(+0.20%)
Jan 09, 2007
1325
1332
1314
1323
0
+3.30(+0.25%)
Jan 08, 2007
1324
1324
1310
1320
0
-4.50(-0.34%)
Jan 05, 2007
1324
1330
1305
1324
0
+0.00(+0.00%)
Jan 04, 2007
1324
1330
1310
1324
0
+0.00(+0.00%)
Jan 03, 2007
1324
1324
1315
1324
0
-5.50(-0.41%)
Dec 29, 2006
1335
1340
1324
1330
0
+5.50(+0.42%)
Dec 28, 2006
1380
1385
1319
1324
0
-56.00(-4.06%)
Dec 27, 2006
1360
1385
1332
1380
0
+10.00(+0.73%)
Dec 26, 2006
1359
1386
1354
1370
0
-10.00(-0.72%)
Dec 22, 2006
1379
1390
1374
1380
0
-1.00(-0.07%)
Dec 21, 2006
1382
1390
1374
1381
0
-1.00(-0.07%)
Dec 20, 2006
1401
1420
1374
1382
0
-5.70(-0.41%)
Dec 19, 2006
1412
1420
1383
1388
0
-24.00(-1.70%)
Dec 18, 2006
1410
1475
1404
1412
0
-2.60(-0.18%)
Dec 15, 2006
1416
1425
1409
1414
0
+0.70(+0.05%)
Dec 14, 2006
1416
1430
1409
1414
0
-6.70(-0.47%)
Dec 13, 2006
1422
1430
1411
1420
0
-1.50(-0.11%)
Dec 12, 2006
1425
1431
1414
1422
0
-1.80(-0.13%)
Dec 11, 2006
1424
1444
1419
1424
0
-3.10(-0.22%)
Dec 08, 2006
1428
1435
1420
1427
0
-0.80(-0.06%)
Dec 07, 2006
1429
1454
1420
1428
0
-2.50(-0.17%)
Dec 06, 2006
1430
1475
1424
1430
0
-2.30(-0.16%)
Dec 05, 2006
1431
1475
1415
1432
0
+2.50(+0.17%)
Dec 04, 2006
1435
1457
1420
1430
0
-3.30(-0.23%)
Dec 01, 2006
1432
1440
1425
1433
0
+0.00(+0.00%)
Nov 30, 2006
1448
1458
1425
1433
0
-20.20(-1.39%)
Nov 29, 2006
1470
1475
1432
1453
0
-1.00(-0.07%)
Nov 28, 2006
1457
1475
1434
1454
0
-15.70(-1.07%)
Nov 27, 2006
1444
1475
1439
1470
0
+17.60(+1.21%)
Nov 24, 2006
1444
1475
1439
1452
0
-17.60(-1.20%)
Nov 22, 2006
1456
1475
1441
1470
0
+21.40(+1.48%)
Nov 21, 2006
1462
1475
1444
1449
0
-13.20(-0.90%)
Nov 20, 2006
1454
1475
1449
1462
0
-0.50(-0.03%)
Nov 17, 2006
1455
1475
1450
1462
0
+7.70(+0.53%)
Nov 16, 2006
1463
1468
1450
1455
0
-5.00(-0.34%)
Nov 15, 2006
1467
1475
1455
1460
0
-10.40(-0.71%)
Nov 14, 2006
1466
1475
1460
1470
0
+3.60(+0.25%)
Nov 13, 2006
1465
1475
1460
1466
0
+0.80(+0.05%)
Nov 10, 2006
1468
1475
1461
1466
0
-2.20(-0.15%)
Nov 09, 2006
1470
1475
1461
1468
0
-2.20(-0.15%)
Nov 08, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Nov 07, 2006
1470
1475
1465
1470
0
+0.40(+0.03%)
Nov 06, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Nov 03, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Nov 02, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.