Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Iraqi Dinar (FOREX:USD-IQD)

1,309.70 IQD +0.20 (+0.02%)

Streaming Realtime Price Updated: 2:16 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
Apr 14, 2026	1310	1310	4	+0.20(+0.02%)
Apr 13, 2026	1310	1310	2	-0.10(-0.01%)
Apr 10, 2026		1310	0	+0.30(+0.02%)
Apr 09, 2026	1309	1309	2	-0.10(-0.01%)
Apr 08, 2026	1309	1309	4	-0.70(-0.05%)
Apr 07, 2026	1310	1310	3	+0.20(+0.02%)
Apr 06, 2026	1310	1310	6	-0.30(-0.02%)
Apr 02, 2026		1310	0	+0.50(+0.04%)
Apr 01, 2026	1310	1310	1	+0.20(+0.02%)
Mar 31, 2026	1309	1310	2	-0.50(-0.04%)
Mar 30, 2026	1310	1310	2	+0.00(+0.00%)
Mar 27, 2026		1310	0	+0.80(+0.06%)
Mar 26, 2026	1309	1309	2	-1.50(-0.11%)
Mar 25, 2026	1310	1311	3	+0.50(+0.04%)
Mar 24, 2026	1310	1310	3	+2.10(+0.16%)
Mar 23, 2026		1308	0	-1.60(-0.12%)
Mar 20, 2026		1310	0	-0.80(-0.06%)
Mar 19, 2026		1310	0	-1.40(-0.11%)
Mar 18, 2026		1312	0	+2.80(+0.21%)
Mar 17, 2026	1309	1309	3	-0.70(-0.05%)
Mar 16, 2026		1310	0	-0.60(-0.05%)
Mar 13, 2026		1310	0	-1.00(-0.08%)
Mar 12, 2026	1311	1311	1	+1.50(+0.11%)
Mar 11, 2026		1310	0	-1.20(-0.09%)
Mar 10, 2026		1311	0	+1.00(+0.08%)
Mar 09, 2026	1310	1310	2	-0.10(-0.01%)
Mar 06, 2026		1310	0	+0.40(+0.03%)
Mar 05, 2026		1310	0	+0.80(+0.06%)
Mar 04, 2026		1309	0	-0.50(-0.04%)
Mar 03, 2026		1310	0	-1.90(-0.14%)
Mar 02, 2026		1311	0	+1.80(+0.14%)
Feb 27, 2026		1310	0	-0.30(-0.02%)
Feb 26, 2026		1310	0	+0.80(+0.06%)
Feb 25, 2026	1309	1309	1	-1.50(-0.11%)
Feb 24, 2026		1311	0	+2.50(+0.19%)
Feb 23, 2026	1308	1308	3	-2.20(-0.17%)
Feb 20, 2026		1310	0	-0.40(-0.03%)
Feb 19, 2026	1311	1311	2	+1.10(+0.08%)
Feb 18, 2026	1310	1310	2	-0.50(-0.04%)
Feb 17, 2026		1310	0	-0.30(-0.02%)
Feb 16, 2026	1310	1310	1	+0.20(+0.02%)
Feb 13, 2026		1310	0	-0.20(-0.02%)
Feb 12, 2026	1310	1310	4	+0.10(+0.01%)
Feb 11, 2026		1310	0	+0.50(+0.04%)
Feb 10, 2026	1310	1310	5	+0.50(+0.04%)
Feb 09, 2026	1310	1309	3	-0.70(-0.05%)
Feb 06, 2026		1310	0	-0.40(-0.03%)
Feb 05, 2026	1310	1310	2	+1.00(+0.08%)
Feb 04, 2026		1309	0	+0.00(+0.00%)
Feb 03, 2026		1309	0	-2.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Iraqi Dinar (FOREX:USD-IQD)

Historical Prices