Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janux Therapeutics Inc (NQ: JANX )

45.37 +2.35 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 42.99 45.40 42.70 45.37 695,464 +2.35(+5.46%)
May 23, 2024 45.62 46.13 42.96 43.02 614,933 -2.33(-5.14%)
May 22, 2024 45.69 46.30 44.60 45.35 375,827 -0.14(-0.31%)
May 21, 2024 46.84 48.44 45.22 45.49 879,116 -2.50(-5.21%)
May 20, 2024 47.66 49.50 46.95 47.99 903,877 +0.89(+1.89%)
May 17, 2024 47.76 47.97 46.79 47.10 698,030 -0.41(-0.86%)
May 16, 2024 47.18 48.25 46.57 47.51 680,509 +0.03(+0.06%)
May 15, 2024 49.22 49.87 47.34 47.48 918,683 -0.43(-0.90%)
May 14, 2024 50.90 51.33 47.51 47.91 690,724 -2.08(-4.16%)
May 13, 2024 50.00 50.08 47.91 49.99 863,959 +1.07(+2.19%)
May 10, 2024 52.92 53.54 48.54 48.92 1,031,669 -3.02(-5.81%)
May 09, 2024 54.00 54.91 50.79 51.94 1,492,789 -3.43(-6.19%)
May 08, 2024 53.68 58.00 51.63 55.37 1,551,216 -6.13(-9.97%)
May 07, 2024 62.67 63.37 60.39 61.50 518,268 -0.69(-1.11%)
May 06, 2024 63.16 63.34 57.11 62.19 931,978 -2.59(-4.00%)
May 03, 2024 63.98 65.60 59.31 64.78 1,049,929 +2.35(+3.76%)
May 02, 2024 59.94 64.79 56.41 62.43 1,118,088 +4.24(+7.29%)
May 01, 2024 57.00 60.05 55.53 58.19 906,620 +1.19(+2.09%)
Apr 30, 2024 54.88 57.11 53.60 57.00 653,594 +0.92(+1.64%)
Apr 29, 2024 47.85 61.00 47.58 56.08 1,537,337 +8.69(+18.34%)
Apr 26, 2024 47.08 48.23 46.51 47.39 573,989 +0.29(+0.62%)
Apr 25, 2024 48.30 48.30 45.68 47.10 555,331 -1.11(-2.30%)
Apr 24, 2024 49.95 50.06 46.52 48.21 580,167 -1.57(-3.15%)
Apr 23, 2024 49.31 50.42 48.28 49.78 706,616 +0.90(+1.84%)
Apr 22, 2024 49.66 49.95 44.71 48.88 1,119,218 +0.19(+0.39%)
Apr 19, 2024 48.14 49.13 46.45 48.69 669,574 -0.16(-0.33%)
Apr 18, 2024 47.87 49.00 47.32 48.85 396,801 +0.89(+1.86%)
Apr 17, 2024 50.00 51.40 47.28 47.96 614,426 -2.59(-5.12%)
Apr 16, 2024 52.10 52.33 50.02 50.55 536,756 -1.31(-2.53%)
Apr 15, 2024 51.05 54.59 50.43 51.86 1,040,799 -0.79(-1.50%)
Apr 12, 2024 49.94 54.76 49.53 52.65 1,526,595 +2.65(+5.30%)
Apr 11, 2024 47.06 56.27 47.00 50.00 2,684,844 +5.38(+12.06%)
Apr 10, 2024 39.00 49.00 38.08 44.62 3,339,604 +4.59(+11.47%)
Apr 09, 2024 38.60 40.54 38.43 40.03 703,407 +1.40(+3.62%)
Apr 08, 2024 35.46 39.05 34.92 38.63 300,488 +3.51(+9.99%)
Apr 05, 2024 35.16 35.68 34.63 35.12 278,739 -0.28(-0.79%)
Apr 04, 2024 36.95 37.77 35.32 35.40 307,357 -0.94(-2.59%)
Apr 03, 2024 36.33 36.45 35.11 36.34 312,490 +0.47(+1.31%)
Apr 02, 2024 36.23 36.59 34.75 35.87 521,904 -1.82(-4.83%)
Apr 01, 2024 37.62 38.10 35.33 37.69 286,865 +0.04(+0.11%)
Mar 28, 2024 38.35 37.68 37.68 37.65 395,979 -0.27(-0.71%)
Mar 27, 2024 39.29 39.88 37.50 37.92 397,391 -0.92(-2.37%)
Mar 26, 2024 38.90 40.31 38.55 38.84 355,146 +0.31(+0.80%)
Mar 25, 2024 39.80 41.72 38.18 38.53 293,293 -1.00(-2.53%)
Mar 22, 2024 40.00 40.58 38.51 39.53 244,144 -0.32(-0.80%)
Mar 21, 2024 40.15 40.98 38.58 39.85 595,500 +0.72(+1.84%)
Mar 20, 2024 40.93 41.78 38.02 39.13 442,821 +0.50(+1.29%)
Mar 19, 2024 37.28 40.35 37.23 38.63 1,027,958 -0.18(-0.46%)
Mar 18, 2024 39.81 40.30 37.46 38.81 208,073 -0.64(-1.62%)
Mar 15, 2024 37.51 39.71 36.81 39.45 848,640 +1.68(+4.45%)
Mar 14, 2024 40.00 40.00 36.45 37.77 542,819 -2.15(-5.39%)
Mar 13, 2024 39.45 40.32 38.74 39.92 308,679 +1.09(+2.81%)
Mar 12, 2024 38.83 40.32 36.23 38.83 642,658 -1.14(-2.85%)
Mar 11, 2024 41.98 42.65 39.43 39.97 503,925 +0.16(+0.40%)
Mar 08, 2024 40.38 41.68 39.20 39.81 377,182 -0.80(-1.97%)
Mar 07, 2024 42.14 43.37 39.36 40.61 497,556 -1.46(-3.47%)
Mar 06, 2024 42.38 44.34 41.70 42.07 475,940 -1.17(-2.71%)
Mar 05, 2024 42.46 45.98 40.40 43.24 1,020,414 +0.63(+1.48%)
Mar 04, 2024 48.48 49.02 41.77 42.61 1,250,565 -5.06(-10.61%)
Mar 01, 2024 45.00 49.63 44.41 47.67 1,561,795 -0.71(-1.47%)
Feb 29, 2024 52.12 54.88 45.54 48.38 4,442,968 +1.79(+3.83%)
Feb 28, 2024 52.10 58.69 40.60 46.59 5,935,088 -3.16(-6.34%)
Feb 27, 2024 35.79 52.00 34.25 49.75 15,480,046 +34.65(+229.47%)
Feb 26, 2024 15.52 17.29 14.84 15.10 575,458 -0.59(-3.76%)
Feb 23, 2024 14.72 17.99 14.68 15.69 386,017 +1.08(+7.39%)
Feb 22, 2024 13.20 15.87 13.20 14.61 637,165 +1.47(+11.19%)
Feb 21, 2024 10.21 15.28 10.06 13.14 1,119,183 +3.18(+31.93%)
Feb 20, 2024 9.350 10.03 8.950 9.960 186,374 +0.53(+5.62%)
Feb 16, 2024 9.480 9.630 9.175 9.430 61,448 -0.07(-0.74%)
Feb 15, 2024 9.100 9.850 8.278 9.500 65,361 +0.46(+5.09%)
Feb 14, 2024 8.030 9.280 7.900 9.040 90,883 +1.11(+14.00%)
Feb 13, 2024 8.040 8.610 7.810 7.930 127,640 -0.68(-7.90%)
Feb 12, 2024 9.550 9.730 8.450 8.610 184,131 -0.82(-8.70%)
Feb 09, 2024 9.370 9.870 9.290 9.430 44,636 +0.23(+2.50%)
Feb 08, 2024 8.800 9.285 8.560 9.200 87,070 +0.39(+4.43%)
Feb 07, 2024 8.930 8.930 8.560 8.810 45,331 -0.07(-0.79%)
Feb 06, 2024 8.720 9.005 8.610 8.880 52,365 +0.19(+2.19%)
Feb 05, 2024 8.050 8.960 7.790 8.690 166,238 +0.37(+4.45%)
Feb 02, 2024 8.290 8.540 8.010 8.320 46,009 -0.17(-2.00%)
Feb 01, 2024 8.700 8.700 7.875 8.490 116,920 -0.07(-0.82%)
Jan 31, 2024 9.170 9.223 8.520 8.560 48,035 -0.60(-6.55%)
Jan 30, 2024 9.460 9.460 8.760 9.160 77,884 -0.36(-3.78%)
Jan 29, 2024 9.360 9.600 9.160 9.520 62,788 +0.19(+2.04%)
Jan 26, 2024 9.770 9.770 9.260 9.330 35,281 -0.29(-3.01%)
Jan 25, 2024 9.600 9.650 9.130 9.620 54,572 +0.25(+2.67%)
Jan 24, 2024 9.810 9.810 9.150 9.370 64,349 -0.21(-2.19%)
Jan 23, 2024 9.880 10.23 9.445 9.580 81,274 -0.08(-0.83%)
Jan 22, 2024 9.400 9.710 9.090 9.660 69,538 +0.41(+4.43%)
Jan 19, 2024 9.310 9.575 8.700 9.250 125,595 +0.03(+0.33%)
Jan 18, 2024 9.570 9.570 8.940 9.220 80,229 -0.27(-2.85%)
Jan 17, 2024 9.440 9.670 9.250 9.490 192,072 -0.20(-2.06%)
Jan 16, 2024 10.05 10.05 9.620 9.690 72,037 -0.46(-4.53%)
Jan 12, 2024 10.63 10.80 10.12 10.15 71,824 -0.30(-2.87%)
Jan 11, 2024 10.95 11.00 10.39 10.45 85,947 -0.68(-6.11%)
Jan 10, 2024 10.95 11.47 10.69 11.13 82,723 +0.18(+1.64%)
Jan 09, 2024 10.56 11.21 10.00 10.95 80,642 +0.16(+1.48%)
Jan 08, 2024 10.24 10.96 10.19 10.79 92,918 +0.48(+4.66%)
Jan 05, 2024 10.31 10.51 9.850 10.31 116,674 -0.18(-1.72%)
Jan 04, 2024 10.38 10.68 10.12 10.49 69,997 +0.19(+1.84%)
Jan 03, 2024 10.97 10.97 10.22 10.30 81,108 -0.72(-6.53%)
Jan 02, 2024 10.68 11.35 10.45 11.02 107,572 +0.29(+2.70%)
Dec 29, 2023 11.80 11.89 10.62 10.73 102,050 -0.97(-8.29%)
Dec 28, 2023 10.96 11.92 10.80 11.70 164,779 +0.83(+7.64%)
Dec 27, 2023 10.77 11.04 10.46 10.87 150,633 +0.43(+4.12%)
Dec 26, 2023 10.59 10.68 10.34 10.44 35,960 -0.13(-1.23%)
Dec 22, 2023 10.31 10.99 9.980 10.57 56,651 +0.53(+5.28%)
Dec 21, 2023 9.780 10.06 9.385 10.04 93,901 +0.51(+5.35%)
Dec 20, 2023 10.74 10.90 9.480 9.530 174,248 -1.18(-11.02%)
Dec 19, 2023 10.55 10.89 10.55 10.71 90,566 +0.38(+3.68%)
Dec 18, 2023 10.42 10.58 10.09 10.33 75,899 -0.04(-0.39%)
Dec 15, 2023 10.90 11.05 10.01 10.37 446,612 -0.38(-3.53%)
Dec 14, 2023 10.24 10.81 10.06 10.75 84,808 +0.63(+6.23%)
Dec 13, 2023 9.370 10.12 9.260 10.12 78,271 +0.72(+7.66%)
Dec 12, 2023 9.060 9.510 8.490 9.400 77,405 +0.39(+4.33%)
Dec 11, 2023 8.910 9.115 8.570 9.010 113,393 +0.00(+0.00%)
Dec 08, 2023 9.370 9.480 8.930 9.010 67,195 -0.41(-4.35%)
Dec 07, 2023 9.420 9.670 9.220 9.420 47,568 +0.12(+1.29%)
Dec 06, 2023 9.530 9.740 9.110 9.300 43,820 -0.02(-0.21%)
Dec 05, 2023 9.120 9.740 9.035 9.320 42,443 +0.10(+1.08%)
Dec 04, 2023 9.050 9.305 8.870 9.220 67,946 +0.18(+1.99%)
Dec 01, 2023 8.780 9.250 8.120 9.040 115,341 +0.31(+3.55%)
Nov 30, 2023 9.670 9.670 8.690 8.730 111,597 -0.75(-7.91%)
Nov 29, 2023 10.12 10.32 9.460 9.480 82,961 -0.46(-4.63%)
Nov 28, 2023 9.930 10.21 9.510 9.940 113,178 -0.10(-1.00%)
Nov 27, 2023 9.110 10.49 8.950 10.04 139,049 +0.81(+8.78%)
Nov 24, 2023 9.200 9.710 9.070 9.230 38,384 +0.12(+1.32%)
Nov 22, 2023 8.870 9.410 8.720 9.110 85,804 +0.41(+4.71%)
Nov 21, 2023 8.940 8.940 8.425 8.700 65,247 -0.35(-3.87%)
Nov 20, 2023 8.680 9.330 8.670 9.050 147,157 +0.37(+4.26%)
Nov 17, 2023 8.890 9.070 8.140 8.680 110,554 -0.14(-1.59%)
Nov 16, 2023 9.130 9.485 8.180 8.820 124,084 +0.04(+0.46%)
Nov 15, 2023 8.450 9.220 8.450 8.780 110,478 +0.45(+5.40%)
Nov 14, 2023 7.810 8.560 7.660 8.330 193,029 +1.24(+17.49%)
Nov 13, 2023 6.040 7.170 5.805 7.090 987,117 +1.05(+17.38%)
Nov 10, 2023 5.850 6.080 5.650 6.040 107,239 +0.19(+3.25%)
Nov 09, 2023 6.650 6.650 5.800 5.850 184,313 -0.77(-11.63%)
Nov 08, 2023 6.710 6.710 6.245 6.620 163,507 +0.06(+0.91%)
Nov 07, 2023 6.250 6.810 6.120 6.560 165,786 +0.31(+4.96%)
Nov 06, 2023 6.850 6.880 6.220 6.250 75,027 -0.52(-7.68%)
Nov 03, 2023 6.670 7.050 6.520 6.770 117,092 +0.22(+3.36%)
Nov 02, 2023 6.510 6.890 6.170 6.550 65,242 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.